|
W.R. Grace & Co.
|
Actuate Corp.
|
Cabot Microelectronics Corp.
|
American Caresource Holdings, Inc.
|
Nucryst Pharmaceuticals Corporation
|
| CYPB | Cypress Bioscience, Inc. | 4.93 | 4532600 | 21.42% |
| tera-sexo.info | Local.com Corp. | 6.01 | 3527200 | 20.92% |
| SUPR | Superior Bancorp | 0.73 | 164400 | 17.74% |
| HEAT | Smartheat Inc. | 5.64 | 2350400 | 10.15% |
| BIOS | Bioscrip Inc. | 5.00 | 761200 | 9.89% |
| OPXA | Opexa Therapeutics, Inc. | 1.44 | 61600 | 9.09% |
| CFBK | Central Federal Corp. | 0.75 | 4200 | 7.14% |
| OBCI | Ocean Bio-Chem Inc. | 1.92 | 48600 | 6.66% |
| BTN | Ballantyne Strong, Inc | 7.44 | 211500 | 6.59% |
| domainparkingnow.info | Nevada Gold & Casinos Inc. | 1.15 | 29600 | 6.48% |
| ROYL | Royale Energy Inc. | 2.34 | 74100 | 6.36% |
| CNXT | Conexant Systems Inc. | 1.70 | 4507200 | 6.25% |
| OYOG | Oyo Geospace Corp. | 90.62 | 59700 | 6.14% |
| VTG | Vantage Drilling Company | 1.94 | 5437200 | 6.01% |
| GMXR | Gmx Resources Inc. | 5.39 | 1453700 | 5.89% |
| domainparkingspot.info | A-Power Energy Generation Systems, Ltd. | 5.13 | 1888300 | 5.55% |
| ICLR | Icon plc | 20.29 | 898800 | 5.45% |
| MLP | Maui Land & Pineapple Co. Inc. | 4.27 | 6500 | 5.43% |
| DGW | Duoyuan Global Water Inc. | 13.00 | 264500 | 5.34% |
| CENT | Central Garden & Pet Co. | 9.88 | 104600 | 5.33% |
| ELMG | Ems Technologies Inc. | 18.91 | 122600 | 5.23% |
| CCRT | Compucredit Holdings Corp. | 7.05 | 60800 | 5.22% |
| LPNT | Lifepoint Hospitals Inc. | 37.40 | 3038900 | 5.08% |
| ASTI | Ascent Solar Technologies Inc. | 3.73 | 694400 | 5.07% |
| STFC | State Auto Financial Corp. | 17.35 | 32900 | 5.02% |
| ATAI | Ata, Inc. | 4.00 | 6000 | 4.98% |
| OCLR | Oclaro, Inc. | 12.65 | 1068900 | 4.97% |
| tjsearch.info | American Railcar Industries | 21.55 | 57900 | 4.66% |
| ANPI | Angiotech Pharmaceuticals Inc. | 0.23 | 1211400 | 4.54% |
| GTLS | Chart Industries Inc. | 35.01 | 260900 | 4.5% |
| CNU | Continucare Corp. | 5.01 | 231500 | 4.37% |
| DMND | Diamond Foods, Inc. | 52.80 | 395700 | 4.36% |
| HRT | Arrhythmia Research Technology Inc. | 5.65 | 5900 | 4.24% |
| PLL | Pall Corp. | 50.00 | 2505100 | 4.12% |
| FMAR | First Mariner Bancorp | 0.51 | 16700 | 4.08% |
| CVC | Cablevision Systems Corporation | 34.72 | 13369000 | 4.07% |
| weaselsearch.info | Magic Software Enterprises Ltd. | 6.80 | 1111100 | 3.97% |
| HQS | Hq Sustainable Maritime Industries Inc. | 4.62 | 263600 | 3.82% |
| EXAS | Exact Sciences Corporation | 5.71 | 756900 | 3.81% |
| SURG | Synergetics USA, Inc. | 4.67 | 475600 | 3.77% |
| HELE | Helen of Troy Limited | 28.46 | 373800 | 3.71% |
| ENWV | Endwave Corp. | 2.25 | 69200 | 3.68% |
| PVD | Administradora de Fondos de Pensiones Provida SA | 78.91 | 14000 | 3.66% |
| NBIX | Neurocrine Biosciences Inc. | 7.94 | 322000 | 3.65% |
| VOXX | Audiovox Corporation | 7.77 | 100700 | 3.6% |
| WTNY | Whitney Holding Corp. | 10.94 | 699700 | 3.59% |
| MOT | Motorola Inc. | 8.64 | 67022300 | 3.59% |
| VCI | Valassis Communications Inc. | 35.12 | 895100 | 3.56% |
| FACE | Physicians Formula Holdings Inc. | 3.50 | 11400 | 3.55% |
| MSB | Mesabi Trust | 54.60 | 287400 | 3.52% |
| API | Advanced Photonix Inc. | 1.50 | 49700 | 3.44% |
| INFN | Infinera Corp. | 10.30 | 1341300 | 3.41% |
| BRNC | Bronco Drilling Co. Inc. | 5.80 | 421100 | 3.38% |
| WWE | World Wrestling Entertainment Inc. | 14.84 | 691200 | 3.34% |
| EEH | Elements SPECTRUM Lg Cap U.S. Sector ETN | 9.35 | 500 | 3.31% |
| OTIV | On Track Innovations Ltd. | 2.50 | 49600 | 3.3% |
| GIII | G-III Apparel Group, Ltd. | 34.98 | 361400 | 3.3% |
| EWBC | East West Bancorp, Inc. | 19.30 | 1711400 | 3.26% |
| CVI | Cvr Energy, Inc. | 13.40 | 638900 | 3.23% |
| HURN | Huron Consulting Group Inc. | 26.51 | 112900 | 3.19% |
| SFI | Istar Financial Inc. | 6.98 | 2629900 | 3.1% |
| UVSP | Univest Corp. of Pennsylvania | 20.24 | 20400 | 3.1% |
| domainparkingstore.info | Lhc Group, Inc. | 25.44 | 176600 | 3.07% |
| BIO | Bio-Rad Laboratories, Inc. | 102.07 | 69900 | 3.06% |
| GFRE | Gulf Resources, Inc. | 10.80 | 253800 | 3.05% |
| NOA | North American Energy Partners Inc. | 10.61 | 260600 | 3% |
| MNI | The McClatchy Company | 4.48 | 1256700 | 2.98% |
| DSTI | Daystar Technologies Inc. | 1.73 | 35900 | 2.97% |
| FCBC | First Community Bancshares, Inc. | 15.63 | 22800 | 2.96% |
| AMRI | Albany Molecular Research Inc. | 5.58 | 55200 | 2.95% |
| ESLR | Evergreen Solar Inc. | 0.70 | 1274900 | 2.94% |
| SFD | Smithfield Foods Inc. | 20.28 | 5307600 | 2.94% |
| ANTP | Phazar Corp. | 4.21 | 17100 | 2.93% |
| abcsearch.info | Bank Mutual Corporation | 5.28 | 126800 | 2.92% |
| ahs-rejects.info | Seanergy Maritime Holdings Corp. | 1.06 | 56100 | 2.91% |
| CHDX | Chindex International Inc. | 17.76 | 57900 | 2.89% |
| IAG | Iamgold Corp. | 17.48 | 3031600 | 2.88% |
| GGR | Geoglobal Resources Inc. | 0.72 | 46700 | 2.85% |
| CCRN | Cross Country Healthcare, Inc. | 7.92 | 55700 | 2.85% |
| SCSS | Select Comfort Corporation | 9.18 | 605000 | 2.79% |
| GME | Gamestop Corp. | 22.24 | 3666200 | 2.77% |
| EHTH | Ehealth, Inc. | 15.93 | 474300 | 2.77% |
| uwusearch.info | Tns Inc. | 20.48 | 78600 | 2.75% |
| BCRX | Biocryst Pharmaceuticals, Inc. | 4.94 | 187100 | 2.7% |
| LEDR | Market Leader, Inc. | 1.90 | 900 | 2.7% |
| PZN | Pzena Investment Management, Inc | 7.63 | 79800 | 2.69% |
| HSC | Harsco Corp. | 27.39 | 1539500 | 2.69% |
| REFR | Research Frontiers Inc. | 5.03 | 81200 | 2.65% |
| PRWT | Premierwest Bancorp | 0.39 | 784500 | 2.63% |
| PMA | Powershares Active Mega Cap | 24.91 | 6300 | 2.63% |
| SBGI | Sinclair Broadcast Group Inc. | 8.29 | 253700 | 2.59% |
| SNIC | Sonic Solutions | 10.81 | 459900 | 2.56% |
| CVGW | Calavo Growers Inc. | 23.66 | 36300 | 2.55% |
| RADS | Radiant Systems Inc. | 19.76 | 290600 | 2.54% |
| CCK | Crown Holdings Inc. | 32.93 | 1108200 | 2.52% |
| RSH | Radioshack Corp. | 19.36 | 3108900 | 2.48% |
| NPSP | Nps Pharmaceuticals, Inc. | 7.07 | 429000 | 2.46% |
| PSS | Collective Brands, Inc. | 20.92 | 1138200 | 2.44% |
| RXL | Proshares Ultra Health Care | 50.93 | 10600 | 2.39% |
| WOR | Worthington Industries, Inc. | 17.99 | 725800 | 2.39% |
| POWL | Powell Industries, Inc. | 32.78 | 80100 | 2.37% |
| VSCI | Vision-Sciences Inc. | 1.30 | 18100 | 2.36% |
| RLI | Rli Corp. | 60.91 | 247800 | 2.36% |
| ORCL | Oracle Corp. | 29.95 | 28555500 | 2.35% |
| SKX | Skechers USA Inc. | 22.03 | 1610700 | 2.32% |
| UFI | Unifi Inc. | 15.86 | 232700 | 2.32% |
| domainparkingnow.info | Calumet Specialty Products Partners LP | 22.07 | 93500 | 2.31% |
| BKCC | Blackrock Kelso Capital Corporation | 12.15 | 716700 | 2.27% |
| MHO | M/I Homes, Inc. | 13.08 | 165100 | 2.26% |
| SLP | Simulations Plus Inc. | 2.72 | 20400 | 2.25% |
| HBHC | Hancock Holding Co. | 35.53 | 75400 | 2.24% |
| CATY | Cathay General Bancorp | 16.05 | 561500 | 2.22% |
| CBU | Community Bank System Inc. | 26.81 | 213200 | 2.21% |
| TRCI | Technology Research Corp. | 3.69 | 1800 | 2.21% |
| SRCE | 1st Source Corporation | 20.49 | 21100 | 2.19% |
| CFX | Colfax Corporation | 18.15 | 98100 | 2.19% |
| VALU | Value Line, Inc. | 15.08 | 5200 | 2.16% |
| OXY | Occidental Petroleum Corporation | 93.04 | 4696400 | 2.16% |
| CPF | Central Pacific Financial Corp. | 1.42 | 86700 | 2.15% |
| EBIX | Ebix Inc. | 22.46 | 391600 | 2.13% |
| UTL | Unitil Corp. | 23.18 | 39700 | 2.11% |
| OMG | Om Group Inc. | 39.51 | 142300 | 2.09% |
| STI | Suntrust Banks, Inc. | 27.58 | 5817800 | 2.07% |
| STXS | Stereotaxis Inc. | 3.45 | 235200 | 2.07% |
| GRA | W.R. Grace & Co. | 35.64 | 365700 | 2.06% |
| EDR | Education Realty Trust Inc. | 7.53 | 138700 | 2.03% |
| DBY | Ms TI STRAT TTL RTN | 6.04 | 15000 | 2.02% |
| PLA | Playboy Enterprises Inc. | 5.04 | 76500 | 2.02% |
| UCBI | United Community Banks, Inc. | 2.04 | 1165800 | 2% |
| ACAT | Arctic Cat Inc. | 15.27 | 175100 | 2% |
| AGC | A/C GLB CVT S&I FD | 9.68 | 112300 | 2% |
| CIMT | Cimatron Ltd. | 2.54 | 5500 | 2% |
| MBWM | Mercantile Bank Corp. | 7.20 | 33300 | 1.98% |
| LECO | Lincoln Electric Holdings Inc. | 64.82 | 155900 | 1.98% |
| HDY | Hyperdynamics Corp. | 3.10 | 1342600 | 1.97% |
| SRSL | Srs Labs Inc. | 9.29 | 21700 | 1.97% |
| AEZS | Aeterna Zentaris Inc. | 1.56 | 1374100 | 1.96% |
| ITI | Iteris, Inc. | 1.56 | 21500 | 1.96% |
| jwssearch.info | Comstock Homebuilding Companies Inc. | 1.04 | 46100 | 1.96% |
| ANDE | The Andersons, Inc. | 36.29 | 170700 | 1.96% |
| XRM | Xerium Technologies Inc. | 14.57 | 41200 | 1.95% |
| TMO | Thermo Fisher Scientific, Inc. | 53.04 | 2373700 | 1.94% |
| TTM | Tata Motors Ltd. | 28.40 | 3478200 | 1.93% |
| MEA | Metalico Inc. | 5.30 | 318300 | 1.92% |
| NEM | Newmont Mining Corp. | 61.42 | 5711100 | 1.92% |
| OPLK | Oplink Communications Inc. | 19.17 | 136600 | 1.91% |
| SURW | Surewest Communications | 10.66 | 41400 | 1.91% |
| VNM | Market Vectors Vietnam ETF | 28.33 | 176500 | 1.9% |
| CPT | Camden Property Trust | 52.35 | 305800 | 1.9% |
| UYG | Ultra Financials ProShares | 64.39 | 2970700 | 1.89% |
| SBNY | Signature Bank | 47.58 | 293500 | 1.88% |
| SVNT | Savient Pharmaceuticals, Inc. | 11.90 | 1441200 | 1.88% |
| GRB | Gerber Scientific Inc. | 8.16 | 103400 | 1.87% |
| USAT | Usa Technologies Inc. | 1.09 | 266700 | 1.86% |
| PODD | Insulet Corporation | 14.75 | 209400 | 1.86% |
| EFO | Ultra MSCI EAFE ProShares | 82.07 | 300 | 1.86% |
| THM | International Tower Hill Mines Ltd. | 9.33 | 227000 | 1.85% |
| LRN | K12, Inc. | 26.93 | 166600 | 1.85% |
| UYM | Ultra Basic Materials ProShares | 46.90 | 937100 | 1.84% |
| ACI | Arch Coal Inc. | 32.11 | 3403800 | 1.83% |
| CCMP | Cabot Microelectronics Corp. | 41.24 | 100700 | 1.82% |
| GRH | Greenhunter Energy, Inc. | 1.12 | 23200 | 1.81% |
| IGTE | Igate Corporation | 21.00 | 1569900 | 1.79% |
| BLK | Blackrock, Inc. | 183.05 | 1982000 | 1.79% |
| BGU | Direxion Daily Large Cap Bull 3X Shares | 68.10 | 804300 | 1.77% |
| CBL | Cbl & Associates Properties Inc. | 17.77 | 1747800 | 1.77% |
| CHFC | Chemical Financial Corp. | 22.46 | 58100 | 1.76% |
| CFP | Cornerstone PRG INC | 7.48 | 198200 | 1.76% |
| EDU | New Oriental Education & Technology Group | 105.59 | 202400 | 1.76% |
| INFA | Informatica Corp. | 44.36 | 575700 | 1.74% |
| BANR | Banner Corporation | 1.75 | 1127100 | 1.74% |
| DLTR | Dollar Tree Inc. | 56.66 | 1099700 | 1.74% |
| BOS | Powershares DB Base Metals Short ETN | 19.97 | 1000 | 1.73% |
| IHF | Ishares Dow Jones US Healthcare Provider | 53.52 | 165000 | 1.72% |
| turnaroundyoureconomy.info | Meredith Corp. | 35.30 | 400100 | 1.72% |
| PCX | Patriot Coal Corporation | 17.30 | 4702600 | 1.7% |
| CDE | Coeur d`Alene Mines Corporation | 26.46 | 1713500 | 1.65% |
| NBY | Novabay Pharmaceuticals, Inc. | 1.84 | 22100 | 1.65% |
| NCV | Nicholas-Applegate Convertible & Income Fund | 9.85 | 546200 | 1.65% |
| CCBP | Comm Bancorp Inc. | 43.75 | 500 | 1.64% |
| TMV | Direxion Daily 30 Yr Trs Bear 3X Shares | 45.59 | 701500 | 1.64% |
| CAC | Camden National Corp. | 38.86 | 10000 | 1.62% |
| INP | Ipath MSCI India Index ETN | 73.17 | 137000 | 1.62% |
| BRN | Barnwell Industries Inc. | 3.15 | 12300 | 1.61% |
| ASFI | Asta Funding Inc. | 7.56 | 29300 | 1.61% |
| companyfactsheet.info | Food Technology Service Inc. | 3.80 | 7200 | 1.6% |
| MAA | Mid-America Apartment Communities Inc. | 62.87 | 192400 | 1.59% |
| PHO | Powershares Water Resources | 19.09 | 349900 | 1.59% |
| VMI | Valmont Industries, Inc. | 85.60 | 75400 | 1.59% |
| EXP | Eagle Materials Inc. | 26.80 | 154400 | 1.59% |
| ZEP | Zep, Inc. | 19.93 | 38800 | 1.58% |
| INAP | Internap Network Services Corp. | 5.81 | 266000 | 1.57% |
| CPNO | Copano Energy LLC | 31.65 | 221200 | 1.57% |
| RYL | Ryland Group Inc. | 16.20 | 413200 | 1.56% |
| COBZ | Cobiz Financial Inc | 5.24 | 83100 | 1.55% |
| ALGN | Align Technology Inc. | 18.67 | 352600 | 1.52% |
| KWR | Quaker Chemical Corporation | 41.34 | 77100 | 1.52% |
| JGT | Nuveen MUL-CUR ST GV | 13.95 | 332100 | 1.52% |
| CRNT | Ceragon Networks Ltd. | 12.04 | 100000 | 1.51% |
| PBE | Powershares Dynamic Biotech & Genome | 20.95 | 17500 | 1.5% |
| AMD | Advanced Micro Devices Inc. | 8.07 | 15130900 | 1.5% |
| MYE | Myers Industries Inc. | 10.76 | 87700 | 1.5% |
| FAX | Aberdeen Asia-Pacific Income Fund Inc. | 6.75 | 1202100 | 1.5% |
| ISL | First Israel Fund Inc. | 17.00 | 8400 | 1.49% |
| NWLI | National Western Life Insurance Company | 175.04 | 13300 | 1.47% |
| GRX | Gabelli H&W TR | 6.89 | 93700 | 1.47% |
| ATLO | Ames National Corporation | 20.98 | 8700 | 1.45% |
| RECN | Resources Connection Inc. | 18.81 | 129200 | 1.45% |
| PSA | Public Storage | 100.40 | 859500 | 1.43% |
| LNDC | Landec Corp. | 6.39 | 46500 | 1.42% |
| WCRX | Warner Chilcott plc | 21.31 | 2299400 | 1.42% |
| companyfactsheet.info | Englobal Corp. | 3.58 | 79200 | 1.41% |
| NRIM | Northrim Bancorp Inc. | 18.64 | 2100 | 1.41% |
| INTU | Intuit Inc. | 48.39 | 3680400 | 1.4% |
| TELK | Telik Inc. | 0.72 | 74700 | 1.4% |
| jsh-sexo.info | Corporate Office Properties Trust Inc. | 33.93 | 730800 | 1.4% |
| EBF | Ennis Inc. | 18.04 | 192200 | 1.4% |
| recoveryourportfolio.info | Pnm Resources Inc. | 12.45 | 357800 | 1.38% |
| PII | Polaris Industries, Inc. | 77.50 | 197900 | 1.37% |
| ULGX | Urologix, Inc. | 0.74 | 37400 | 1.36% |
| TEG | Integrys Energy Group, Inc. | 49.19 | 1010300 | 1.35% |
| BNCL | Beneficial Mutual Bancorp Inc. | 8.29 | 49600 | 1.34% |
| WXCO | Whx Corp. | 12.04 | 28400 | 1.34% |
| NEWT | Newtek Business Services Inc. | 1.51 | 12300 | 1.34% |
| WAVX | Wave Systems Corp. | 3.03 | 213600 | 1.33% |
| FIW | First Trust ISE Water | 21.98 | 15500 | 1.33% |
| ACC | American Campus Communities Inc. | 30.69 | 426300 | 1.32% |
| RMTR | Ramtron International Corp. | 3.81 | 86700 | 1.32% |
| CRME | Cardiome Pharma Corp. | 6.12 | 320200 | 1.32% |
| PFS | Provident Financial Services, Inc. | 14.69 | 165800 | 1.31% |
| RPV | Rydex S&P 500 Pure Value | 27.89 | 19800 | 1.3% |
| MXT | Maxcom Telecomunicaciones S.A.B. de C.V. | 3.92 | 17000 | 1.29% |
| HME | Home Properties Inc. | 54.70 | 204200 | 1.29% |
| AVA | Avista Corp. | 22.16 | 261600 | 1.27% |
| MSTR | Microstrategy Inc. | 89.44 | 75900 | 1.27% |
| TWX | Time Warner Inc. | 31.79 | 5728000 | 1.27% |
| WPRT | Westport Innovations Inc. | 19.97 | 452300 | 1.26% |
| ABV | Companhia de Bebidas Das Americas | 141.30 | 367600 | 1.25% |
| SSO | Ultra S&P500 ProShares | 46.60 | 8642800 | 1.23% |
| LIFE | Life Technologies Corporation | 52.76 | 2578200 | 1.22% |
| VBK | Vanguard Small Cap Growth ETF | 77.69 | 202500 | 1.21% |
| EXM | Excel Maritime Carriers, Ltd. | 5.85 | 941200 | 1.21% |
| BFZ | Blackrock California Municipal Income Trust | 12.65 | 104200 | 1.2% |
| YUM | Yum! Brands, Inc. | 50.26 | 2985100 | 1.2% |
| SVM | Silvercorp Metals Inc. | 12.86 | 1662300 | 1.18% |
| CATM | Cardtronics Inc. | 17.20 | 892100 | 1.17% |
| RYJ | Claymore/Raymond James SB-1 Equity | 20.70 | 38100 | 1.17% |
| OSUR | Orasure Technologies Inc. | 5.22 | 83200 | 1.16% |
| PBW | Powershares WilderHill Clean Energy | 10.41 | 268500 | 1.16% |
| IWO | Ishares Russell 2000 Growth Index | 87.07 | 1230600 | 1.15% |
| DSC | Spdr Dow Jones Small Cap | 65.93 | 14600 | 1.15% |
| CMTL | Comtech Telecommunications Corp. | 28.03 | 772400 | 1.15% |
| GPRO | Gen-Probe Inc. | 54.72 | 281200 | 1.14% |
| EBAY | Ebay Inc. | 30.69 | 10072300 | 1.12% |
| company-stats2.info | America Movil S.A.B. de C.V. | 56.70 | 2542500 | 1.12% |
| UBP | Urstadt BIDDLE PROP | 16.31 | 3900 | 1.11% |
| ROP | Roper Industries Inc. | 77.71 | 729600 | 1.11% |
| CBKN | Capital Bank Corporation | 2.71 | 11300 | 1.11% |
| ODFL | Old Dominion Freight Line Inc. | 30.96 | 206400 | 1.11% |
| VVC | Vectren Corp. | 25.41 | 453000 | 1.11% |
| LKQX | Lkq Corp. | 22.78 | 423100 | 1.1% |
| IJK | Ishares S&P MidCap 400 Growth Index | 100.52 | 305100 | 1.1% |
| xtcsearch.info | National Bankshares Inc. | 28.25 | 12400 | 1.1% |
| CLUB | Town Sports International Holdings Inc. | 3.68 | 11700 | 1.09% |
| PVR | Penn Virginia Resource Partners LP | 28.64 | 96900 | 1.09% |
| GCH | The Greater China Fund, Inc. | 12.90 | 124300 | 1.09% |
| SUTR | Sutor Technology Group, Ltd. | 1.85 | 50100 | 1.09% |
| MDY | Midcap SPDRs | 163.51 | 4129000 | 1.05% |
| VOLC | Volcano Corporation | 27.88 | 177000 | 1.05% |
| TUP | Tupperware Brands Corporation | 47.87 | 356300 | 1.05% |
| NWY | New York & Company Inc. | 3.88 | 120000 | 1.04% |
| RFV | Rydex S&P Midcap 400 Pure Value | 33.90 | 7000 | 1.04% |
| CYBE | Cyberoptics Corp. | 8.71 | 13400 | 1.04% |
| IAT | Ishares Dow Jones US Regional Banks | 24.08 | 47600 | 1.04% |
| TNB | Thomas & Betts Corp. | 48.97 | 260400 | 1.03% |
| es-sexo.info | Gannett Co., Inc. | 15.69 | 4209600 | 1.03% |
| QSFT | Quest Software Inc. | 27.55 | 789400 | 1.02% |
| eaglesearch.info | Quanta Services Inc. | 19.94 | 1864900 | 1.01% |
| LSE | Caplease, Inc. | 5.95 | 211700 | 1.01% |
| SLE | Sara Lee Corp. | 16.00 | 7972500 | 1.01% |
| USU | Usec Inc. | 5.99 | 1036800 | 1.01% |
| DEO | Diageo plc | 74.24 | 516600 | 1% |
| UTX | United Technologies Corp. | 78.40 | 3822900 | 0.99% |
| IYG | Ishares Dow Jones US Financial Services | 57.04 | 169100 | 0.99% |
| EXK | Endeavour Silver Corp. | 7.11 | 1697200 | 0.99% |
| UFPI | Universal Forest Products Inc. | 36.64 | 63000 | 0.99% |
| LUB | Luby's Inc. | 6.16 | 21200 | 0.98% |
| BABY | Natus Medical Inc. | 14.33 | 145800 | 0.98% |
| SIVB | Svb Financial Group | 51.20 | 569800 | 0.98% |
| DGI | Digitalglobe, Inc. | 31.00 | 155900 | 0.97% |
| HNZ | Hj Heinz Co. | 49.86 | 3135700 | 0.97% |
| VCBI | Virginia Commerce Bancorp Inc. | 6.22 | 209800 | 0.97% |
| IHE | Ishares Dow Jones US Pharmaceuticals | 63.45 | 17700 | 0.97% |
| HAR | Harman International Industries Inc. | 48.37 | 392000 | 0.96% |
| HIMX | Himax Technologies, Inc. | 2.10 | 340600 | 0.96% |
| XME | Spdr S&P Metals & Mining | 65.79 | 3793300 | 0.95% |
| MUR | Murphy Oil Corporation | 70.83 | 793900 | 0.95% |
| BXS | Bancorpsouth, Inc. | 14.89 | 576100 | 0.94% |
| BCR | Cr Bard Inc. | 86.54 | 559900 | 0.94% |
| IXJ | Ishares S&P Global Healthcare | 51.64 | 18300 | 0.93% |
| FXR | First Trust Indust/Producer Dur AlphaDEX | 18.28 | 15200 | 0.93% |
| NTRS | Northern Trust Corporation | 54.10 | 1475300 | 0.93% |
| CRED | Credo Petroleum Corp. | 7.57 | 2200 | 0.93% |
| EZY | Wisdomtree LargeCap Value | 39.22 | 500 | 0.92% |
| AMGN | Amgen Inc. | 53.89 | 6567800 | 0.91% |
| TPC | Tutor Perini Corporation | 20.92 | 345200 | 0.91% |
| NUJ | Nuveen New Jersey Dividend Advantage Municipal Fund 2 | 13.20 | 8800 | 0.91% |
| COHU | Cohu, Inc. | 15.60 | 69100 | 0.9% |
| TAC | Transalta Corp. | 21.15 | 18600 | 0.9% |
| JKF | Ishares Morningstar Large Value Index | 58.78 | 13800 | 0.9% |
| DON | Wisdomtree MidCap Dividend | 50.44 | 38000 | 0.9% |
| BTI | British American Tobacco plc | 75.39 | 87700 | 0.89% |
| FLEX | Flextronics International Ltd. | 7.87 | 5634000 | 0.89% |
| MHLD | Maiden Holdings, Ltd. | 7.90 | 170000 | 0.89% |
| tera-sexo.info | Littelfuse Inc. | 47.88 | 166200 | 0.88% |
| XTXI | Crosstex Energy Inc. | 9.21 | 418900 | 0.87% |
| PTP | Platinum Underwriters Holdings Ltd. | 45.08 | 236200 | 0.87% |
| ING | Ing GROUP NV ADS | 10.33 | 1104500 | 0.87% |
| HTCO | Hickory Tech Corp. | 9.34 | 55000 | 0.86% |
| XLB | Materials Select Sector SPDR | 37.25 | 5218700 | 0.86% |
| shd-engine.info | Bj's Restaurants, Inc. | 38.95 | 164400 | 0.85% |
| DLA | Delta Apparel Inc. | 13.05 | 7400 | 0.85% |
| PHH | Phh Corporation | 22.39 | 370400 | 0.85% |
| BIDZ | Bidz.com, Inc. | 1.20 | 22600 | 0.84% |
| MNDO | Mind C.T.I., Ltd. | 2.38 | 10600 | 0.84% |
| ENTG | Entegris, Inc. | 7.15 | 606200 | 0.84% |
| EPM | Evolution Petroleum Corp. | 6.04 | 57500 | 0.83% |
| RFG | Rydex S&P Midcap 400 Pure Growth | 79.37 | 89700 | 0.83% |
| PNW | Pinnacle West Capital Corp. | 40.86 | 382700 | 0.83% |
| IYF | Ishares Dow Jones US Financial Sector | 56.86 | 555800 | 0.81% |
| ABCB | Ameris Bancorp | 10.04 | 56400 | 0.8% |
| PJM | Powershares Dynamic Small Cap | 22.47 | 18700 | 0.8% |
| EMCI | Emc Insurance Group Inc. | 22.68 | 8500 | 0.8% |
| DHR | Danaher Corp. | 45.87 | 1793600 | 0.79% |
| PEJ | Powershares Dynamic Leisure & Entertain | 18.95 | 20000 | 0.79% |
| IRR | Ing RISK MANAGED NAT | 15.27 | 53700 | 0.79% |
| IWW | Ishares Russell 3000 Value Index | 84.09 | 29000 | 0.79% |
| ITA | Ishares Dow Jones US Aerospace & Defense | 58.66 | 58200 | 0.79% |
| DIN | Dineequity, Inc. | 55.57 | 107800 | 0.79% |
| CBZ | Cbiz, Inc. | 6.46 | 136800 | 0.78% |
| NHP | Nationwide Health Properties Inc. | 34.88 | 891500 | 0.78% |
| QSII | Quality Systems Inc. | 67.43 | 91300 | 0.77% |
| SUP | Superior Industries International, Inc. | 20.72 | 203900 | 0.77% |
| FXO | First Trust Financials AlphaDEX | 14.54 | 258500 | 0.76% |
| AZC | Augusta Resource Corp. | 3.97 | 202000 | 0.76% |
| BDN | Brandywine Realty Trust | 10.55 | 1067400 | 0.76% |
| HIW | Highwoods Properties Inc. | 30.11 | 385900 | 0.76% |
| GED | Genl ELEC CAP CP NTS | 25.01 | 43400 | 0.76% |
| BBH | Biotech HOLDRs | 99.00 | 11600 | 0.76% |
| CAG | Conagra Foods, Inc. | 22.33 | 4037500 | 0.76% |
| GPK | Graphic Packaging Holding Company | 4.03 | 304500 | 0.75% |
| FDV | First Trust DB Strategic Value Index | 22.86 | 3700 | 0.74% |
| USNA | Usana Health Sciences Inc. | 44.52 | 30900 | 0.74% |
| IIH | Internet Infrastructure HOLDRs | 4.12 | 25500 | 0.73% |
| LUX | Luxottica Group SpA | 28.78 | 28100 | 0.73% |
| PJG | Powershares Dynamic Mid Cap | 24.78 | 1600 | 0.73% |
| jillianssearch.info | Provident Financial Holdings Inc. | 6.85 | 15700 | 0.73% |
| ENY | Claymore/SWM Canadian Energy Income | 19.16 | 14700 | 0.73% |
| MOV | Movado Group Inc. | 16.76 | 155400 | 0.72% |
| SLF | Sun Life Financial Inc. | 29.31 | 559000 | 0.72% |
| ANCI | American Caresource Holdings, Inc. | 1.40 | 14300 | 0.71% |
| PCL | Plum Creek Timber Co. Inc. | 36.73 | 1406600 | 0.71% |
| SNPS | Synopsys Inc. | 26.75 | 878200 | 0.71% |
| FII | Federated Investors, Inc. | 25.94 | 1265500 | 0.69% |
| FTA | First Trust Large Cap Value Opp AlphaDEX | 26.16 | 73700 | 0.69% |
| IEO | Ishares Dow Jones US Oil & Gas Ex Index | 61.05 | 80600 | 0.69% |
| RSX | Market Vectors Russia ETF | 36.85 | 2104800 | 0.68% |
| RAI | Reynolds American Inc. | 32.22 | 1771900 | 0.68% |
| MTD | Mettler-Toledo International, Inc. | 155.19 | 159000 | 0.68% |
| AFG | American Financial Group Inc. | 32.37 | 298900 | 0.68% |
| NXR | Nuveen Select Tax-Free Income Portfolio 3 | 13.23 | 35000 | 0.68% |
| EET | Ultra MSCI Emerging Mkts ProShares | 103.29 | 11900 | 0.68% |
| ROLL | Rbc Bearings Inc. | 37.29 | 79300 | 0.67% |
| ALEX | Alexander & Baldwin, Inc. | 37.96 | 257700 | 0.66% |
| LRCX | Lam Research Corporation | 51.61 | 1917400 | 0.66% |
| publiccompanylisting.info | Vanguard REIT Index ETF | 53.96 | 2754600 | 0.65% |
| IYY | Ishares Dow Jones U.S. Index | 62.75 | 15700 | 0.65% |
| WTM | White Mountains Insurance Group, Ltd. | 317.62 | 22500 | 0.65% |
| DNL | Wisdomtree World ex-US Growth | 53.74 | 2500 | 0.65% |
| PLD | Prologis | 13.81 | 4565000 | 0.65% |
| SOA | Solutia Inc. | 23.09 | 1692400 | 0.65% |
| PPA | Powershares Aerospace & Defense | 18.51 | 19400 | 0.65% |
| USLM | United States Lime & Minerals Inc. | 40.65 | 2200 | 0.64% |
| ROI | Wisdomtree LargeCap Growth | 36.57 | 200 | 0.63% |
| WTS | Watts Water Technologies, Inc. | 35.10 | 265500 | 0.63% |
| EPP | Ishares MSCI Pacific ex-Japan | 46.80 | 649200 | 0.62% |
| SUBK | Suffolk Bancorp | 25.96 | 22900 | 0.62% |
| DEI | Douglas Emmett Inc | 16.28 | 1540700 | 0.61% |
| gww-search.info | Telefonos de Mexico, S.A.B. de C.V. | 16.23 | 1092300 | 0.61% |
| AMN | Ameron International Corporation | 79.96 | 69300 | 0.61% |
| PGNX | Progenics Pharmaceuticals Inc. | 4.95 | 123800 | 0.6% |
| EXI | Ishares S&P Global Industrials | 53.04 | 5300 | 0.6% |
| SSP | The E. W. Scripps Company | 9.98 | 246800 | 0.6% |
| EXFO | Exfo Electro Optical Engineering Inc. | 6.70 | 7200 | 0.6% |
| FNFG | First Niagara Financial Group Inc. | 13.32 | 981400 | 0.6% |
| CNMD | Conmed Corporation | 25.02 | 153500 | 0.6% |
| CNL | Cleco Corp. | 30.40 | 223500 | 0.59% |
| ORRF | Orrstown Financial Services Inc. | 27.25 | 10400 | 0.59% |
| DHS | Wisdomtree Equity Income | 38.77 | 46600 | 0.59% |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 22.12 | 24400 | 0.59% |
| PSEC | Prospect Capital Corporation | 10.23 | 790100 | 0.58% |
| BDG | Powershares DB Base Metals Long ETN | 24.03 | 1500 | 0.58% |
| EIG | Employers Holdings, Inc. | 17.07 | 105500 | 0.58% |
| AAN | Aaron's, Inc. | 20.65 | 1213900 | 0.58% |
| LVB | Steinway Musical Instruments Inc. | 19.31 | 7900 | 0.57% |
| NNP | Nuveen New York Performance Plus Municipal Fund | 13.96 | 61000 | 0.57% |
| COKE | Coca-Cola Bottling Co. Consolidated | 58.78 | 19300 | 0.56% |
| MFSF | Mutualfirst Financial Inc. | 8.85 | 3100 | 0.56% |
| ICON | Iconix Brand Group, Inc. | 19.68 | 485300 | 0.56% |
| WPC | W. P. Carey & Co. LLC | 30.09 | 72700 | 0.56% |
| VGR | Vector Group Ltd. | 17.80 | 440100 | 0.56% |
| SIGA | Siga Technologies Inc. | 12.72 | 228100 | 0.55% |
| ksisearch.info | Ishares KLD Select Social Index | 54.49 | 4600 | 0.55% |
| NZX | Nuveen Georgia Dividend Advantage Municipal Fund | 14.56 | 3100 | 0.55% |
| BECN | Beacon Roofing Supply Inc. | 18.30 | 316600 | 0.54% |
| MJV | Msdw SATURN 8 A | 25.98 | 200 | 0.54% |
| IPG | Interpublic Group of Companies, Inc. | 11.11 | 5089100 | 0.54% |
| CGX | Consolidated Graphics, Inc. | 50.75 | 61100 | 0.53% |
| GMF | Spdr S&P Emerging Asia Pacific | 86.46 | 31600 | 0.52% |
| SPG | Simon Property Group Inc. | 98.95 | 1422400 | 0.52% |
| DAC | Danaos Corporation | 3.83 | 21000 | 0.52% |
| PWC | Powershares Dynamic Market | 44.09 | 9700 | 0.52% |
| forexchangenow.info | Highland CRED STRTGY | 7.68 | 183100 | 0.52% |
| BEN | Franklin Resources Inc. | 118.06 | 1522600 | 0.52% |
| MAN | Manpower Inc. | 63.21 | 733200 | 0.52% |
| NOK | Nokia Corp. | 9.81 | 13458600 | 0.51% |
| JKD | Ishares Morningstar Large Core Index | 70.07 | 14100 | 0.51% |
| QTM | Quantum Corp. | 3.92 | 2198500 | 0.51% |
| AME | Ametek Inc. | 60.08 | 565200 | 0.5% |
| KIE | Spdr KBW Insurance | 42.49 | 302600 | 0.49% |
| OIIM | O2micro International Ltd. | 6.18 | 76300 | 0.48% |
| MTK | Spdr Morgan Stanley Technology | 65.80 | 9400 | 0.48% |
| OSK | Oshkosh Corporation | 35.31 | 1094300 | 0.48% |
| VCR | Vanguard Consumer Discretionary ETF | 60.90 | 62300 | 0.47% |
| PGR | Progressive Corp. | 20.97 | 3008800 | 0.47% |
| MGU | Macquarie Global Infrastructure Total Return Fund Inc. | 17.02 | 32500 | 0.47% |
| IHS | Ihs Inc. | 77.58 | 72500 | 0.47% |
| PDCO | Patterson Companies Inc. | 29.75 | 1369000 | 0.47% |
| MZA | Blackrock Muniyield Arizona Fund, Inc. | 12.64 | 11000 | 0.47% |
| FPT | Federated Premier Intermediate Municipal Income Fund | 12.77 | 23200 | 0.47% |
| IOO | Ishares S&P Global 100 Index | 62.16 | 90400 | 0.46% |
| NMO | Nuveen Municipal Market Opportunity Fund Inc. | 12.99 | 95200 | 0.46% |
| UIL | Uil Holdings Corporation | 30.72 | 820000 | 0.45% |
| recoveryourportfolio.info | Intel Corporation | 21.91 | 52407700 | 0.45% |
| STN | Stantec Inc. | 27.19 | 4400 | 0.44% |
| VWO | Vanguard Emerging Markets Stock ETF | 47.38 | 12982400 | 0.44% |
| AMZN | Amazon.com Inc. | 175.62 | 3565500 | 0.44% |
| HEK | Heckmann Corporation | 4.50 | 369100 | 0.44% |
| VDE | Vanguard Energy ETF | 97.32 | 81900 | 0.43% |
| PGI | Premiere Global Services, Inc. | 6.89 | 259800 | 0.43% |
| BSQR | Bsquare Corp. | 6.97 | 46000 | 0.43% |
| TRI | Thomson Reuters Corporation | 36.92 | 685800 | 0.43% |
| RWV | Revenueshares Navallier Overall A-100 | 39.03 | 500 | 0.43% |
| INFY | Infosys Technologies Ltd. | 69.77 | 860300 | 0.43% |
| XRTX | Xyratex Ltd. | 16.40 | 344800 | 0.42% |
| DXPE | Dxp Enterprises Inc. | 23.60 | 67500 | 0.42% |
| NPK | National Presto Industries Inc. | 125.72 | 11200 | 0.41% |
| FRN | Claymore/BNY Mellon Frontier Markets | 24.29 | 232900 | 0.41% |
| MYM | Blackrock MuniYield Michigan Insured Fund II, Inc. | 12.16 | 25400 | 0.41% |
| ECF | Ellsworth Fund Ltd. | 7.24 | 20500 | 0.41% |
| BMTC | Bryn Mawr Bank Corp. | 17.53 | 26800 | 0.4% |
| PCG | Pg & E Corp. | 47.03 | 1215300 | 0.4% |
| MJN | Mead Johnson Nutrition Company | 62.26 | 714700 | 0.4% |
| PEGA | Pegasystems Inc. | 35.25 | 150000 | 0.39% |
| SUR | Cna Surety Corp. | 23.74 | 47500 | 0.38% |
| DWSN | Dawson Geophysical Co. | 31.10 | 23800 | 0.38% |
| MEDW | Mediware Information Systems Inc. | 10.30 | 1400 | 0.38% |
| IDA | Idacorp, Inc. | 37.50 | 278500 | 0.37% |
| DOL | Wisdomtree International LargeCap Div | 45.21 | 12100 | 0.37% |
| BMS | Bemis Co. Inc. | 32.67 | 293400 | 0.36% |
| PWB | Powershares Dynamic Large Cap Growth | 16.30 | 23600 | 0.36% |
| LNT | Alliant Energy Corporation | 36.53 | 533300 | 0.35% |
| GCE | Claymore CEF GS Connect ETN | 17.18 | 3900 | 0.35% |
| BDD | Powershares DB Base Metals Dble Long ETN | 16.88 | 16300 | 0.35% |
| NATR | Nature's Sunshine Products Inc. | 8.75 | 10000 | 0.34% |
| EQT | Eqt Corporation | 43.05 | 711100 | 0.34% |
| jsh-sexo.info | Energy XXI | 26.08 | 532000 | 0.34% |
| CLBH | Carolina Bank Holdings Inc. | 2.90 | 13600 | 0.34% |
| FLR | Fluor Corporation | 62.24 | 1705600 | 0.33% |
| EWT | Ishares MSCI Taiwan Index | 14.98 | 8906700 | 0.33% |
| SCJ | Ishares MSCI Japan Small Cap Index | 44.73 | 9200 | 0.33% |
| CIF | Mfs Intermediate High Income Fund | 3.05 | 82900 | 0.32% |
| COST | Costco Wholesale Corporation | 71.25 | 3555900 | 0.32% |
| HNP | Huaneng Power International Inc. | 22.22 | 87600 | 0.31% |
| ROL | Rollins Inc. | 28.91 | 166800 | 0.31% |
| XOP | Spdr S&P Oil & Gas Exploration & Prod | 50.58 | 2207500 | 0.31% |
| husearch.info | The J. M. Smucker Company | 65.50 | 647300 | 0.3% |
| CAT | Caterpillar Inc. | 89.94 | 3313200 | 0.3% |
| SYX | Systemax Inc. | 13.03 | 57500 | 0.3% |
| ENH | Endurance Specialty Holdings Ltd. | 46.28 | 147700 | 0.3% |
| PXN | Powershares Lux Nanotech | 10.03 | 14000 | 0.29% |
| TWO | Two HARBORS INVT CP | 10.17 | 642000 | 0.29% |
| DFE | Wisdomtree Europe SmallCap Dividend | 40.78 | 4000 | 0.29% |
| COO | The Cooper Companies Inc. | 57.84 | 619100 | 0.29% |
| JWF | Wells FARGO CAP IX | 24.83 | 34300 | 0.28% |
| BKI | Buckeye Technologies Inc. | 21.00 | 234100 | 0.28% |
| PGF | Powershares Financial Preferred | 17.85 | 1136000 | 0.28% |
| PJC | Piper Jaffray Companies | 33.25 | 159300 | 0.27% |
| PAA | Plains All American Pipeline LP | 61.50 | 448300 | 0.27% |
| CYT | Cytec Industries Inc. | 50.06 | 423000 | 0.26% |
| SMTB | Smithtown Bancorp Inc. | 3.73 | 24500 | 0.26% |
| NPX | Nuveen Insured Premium Income Municipal Fund 2 | 11.75 | 144300 | 0.25% |
| CLX | Clorox Corporation | 62.46 | 1113900 | 0.25% |
| IDG | Ing GROEP NV PERP | 23.83 | 108900 | 0.25% |
| ACIW | Aci Worldwide, Inc. | 27.48 | 95900 | 0.25% |
| XOM | Exxon Mobil Corp. | 72.18 | 17699500 | 0.25% |
| PAET | Paetec Holding Corp. | 3.95 | 315600 | 0.25% |
| CPII | Cpi International, Inc. | 19.35 | 45900 | 0.25% |
| SSI | Stage Stores Inc. | 16.56 | 192900 | 0.24% |
| TJX | The TJX Companies, Inc. | 45.07 | 2615600 | 0.24% |
| BBL | Bhp Billiton plc | 78.27 | 824200 | 0.23% |
| TYL | Tyler Technologies, Inc. | 21.53 | 153400 | 0.23% |
| PHF | Pacholder High Yield Fund Inc. | 8.41 | 46400 | 0.23% |
| GRT | Glimcher Realty Trust | 8.50 | 730900 | 0.23% |
| TFI | Spdr Barclays Capital Municipal Bond | 22.10 | 476100 | 0.22% |
| CSQ | Calamos Strategic Total Return Fund | 9.07 | 448300 | 0.22% |
| EFA | Ishares MSCI EAFE Index | 57.63 | 13417000 | 0.22% |
| AMIC | American Independence Corp. | 4.96 | 3500 | 0.2% |
| WMB | Williams Companies, Inc. | 23.98 | 7885600 | 0.2% |
| KNM | Konami Corp. | 20.75 | 7600 | 0.19% |
| BKD | Brookdale Senior Living Inc. | 20.40 | 649700 | 0.19% |
| TRF | Templeton Russia and East European Fund Inc. | 21.90 | 29100 | 0.18% |
| PSP | Powershares Listed Private Equity | 10.93 | 86400 | 0.18% |
| CITZ | Cfs Bancorp Inc. | 5.30 | 5500 | 0.18% |
| DLS | Wisdomtree International SmallCap Div | 49.77 | 17700 | 0.18% |
| VCLK | Valueclick Inc. | 16.98 | 950000 | 0.17% |
| DFP | Delphi FIN GRP 7.376 | 22.99 | 1900 | 0.17% |
| VTA | Van KAMPEN DYN CRED | 12.19 | 184700 | 0.16% |
| eaglesearch.info | Currencyshares Mexican Peso Trust | 80.29 | 2000 | 0.16% |
| BSD | Blackrock Strategic Municipal Trust | 12.00 | 24500 | 0.16% |
| TRAD | Tradestation Group Inc. | 6.50 | 211300 | 0.15% |
| GSK | Glaxosmithkline plc | 39.64 | 901700 | 0.15% |
| JBT | John Bean Technologies Corporation | 20.06 | 113200 | 0.14% |
| AFK | Market Vectors Africa ETF | 34.25 | 19700 | 0.14% |
| OKE | Oneok Inc. | 54.26 | 713800 | 0.14% |
| OIB | Morgan Stanley Municipal Income Opportunities Trust II | 6.70 | 63300 | 0.14% |
| TAST | Carrols Restaurant Group, Inc. | 7.34 | 29000 | 0.13% |
| TSP | Telecomunicacoes de Sao Paulo S.A. - TELESP | 22.99 | 183200 | 0.13% |
| PBP | Powershares S&P 500 BuyWrite | 22.15 | 16200 | 0.13% |
| PWRD | Perfect World Co., Ltd. | 23.59 | 360200 | 0.12% |
| DGL | Powershares DB Gold | 49.02 | 39900 | 0.12% |
| BGC | General Cable Corp. | 34.61 | 662200 | 0.11% |
| MEDQ | Medquist Inc. | 9.00 | 31300 | 0.11% |
| SEA | Claymore/Delta Global Shipping | 28.38 | 4500 | 0.1% |
| METR | Metro Bancorp, Inc. | 10.00 | 38500 | 0.1% |
| BPL | Buckeye Partners LP | 67.51 | 115800 | 0.1% |
| MPW | Medical Properties Trust Inc. | 10.15 | 687800 | 0.09% |
| EPB | El Paso Pipeline Partners, L.P. | 32.73 | 633200 | 0.09% |
| BSRR | Sierra Bancorp | 10.99 | 19500 | 0.09% |
| XSD | Spdr S&P Semiconductor | 55.54 | 47600 | 0.09% |
| LLTC | Linear Technology Corp. | 34.62 | 2149500 | 0.08% |
| BFED | Beacon Federal Bancorp, Inc. | 11.36 | 700 | 0.08% |
| PLV | Ppl CAP FDG SR NTS | 26.35 | 12600 | 0.07% |
| POWI | Power Integrations Inc. | 41.03 | 351100 | 0.07% |
| ADPI | American Dental Partners, Inc. | 12.99 | 13200 | 0.07% |
| DTH | Wisdomtree DEFA Equity Income | 40.95 | 8100 | 0.07% |
| GAR | Georgia PWR CO PFD | 26.79 | 17700 | 0.07% |
| NICE | Nice Systems Ltd. | 32.36 | 279000 | 0.06% |
| SNY | Sanofi-Aventis | 32.71 | 1412200 | 0.06% |
| WWVY | Warwick Valley Telephone Company | 14.86 | 8600 | 0.06% |
| UAM | Universal American Corp | 15.70 | 110100 | 0.06% |
| AZZ | Azz incorporated | 38.62 | 52800 | 0.05% |
| TBI | Trueblue, Inc. | 18.97 | 274800 | 0.05% |
| FCY | Forest CTY ENT SR NT | 22.90 | 900 | 0.04% |
| CEPH | Cephalon Inc. | 63.23 | 873700 | 0.04% |
| SZR | Wisdomtree Dreyfus South African Rand | 31.93 | 700 | 0.03% |
| MHS | Medcohealth Solutions Inc. | 63.73 | 2775900 | 0.03% |
| DTK | Deutsche CONTINGENT | 25.60 | 68500 | 0.03% |
| ALM | Alabama POWER CO | 26.13 | 12200 | 0.03% |
| PEF | Powershares FTSE RAFI Europe | 35.63 | 18300 | 0.02% |
| PFCB | Pf Chang's China Bistro Inc. | 52.86 | 190600 | 0.01% |
| IRY | Spdr S&P International HealthCare Sector | 30.00 | 000 | 0% |
| CZWI | Citizens Community Bancorp, Inc. | 3.96 | 000 | 0% |
| MYX | 12% STRIDES MONSANTO | 17.06 | 000 | 0% |
| RRZ | Rydex Inverse 2x Russell 2000 | 31.17 | 000 | 0% |
| JZT | Lehman ABS KRAFT | 25.15 | 200 | 0% |
| KKD | Krispy Kreme Doughnuts Inc. | 7.31 | 500800 | 0% |
| BAYN | Bay National Corp. | 0.05 | 000 | 0% |
| BIG | Big Lots Inc. | 28.42 | 1097300 | 0% |
| GUR | Spdr S&P Emerging Europe | 48.39 | 19000 | 0% |
| TIXC | Tix Corporation | 1.20 | 60900 | 0% |
| CELL | Brightpoint Inc. | 8.87 | 720300 | 0% |
| TRUE | Centrue Financial Corp. | 1.00 | 19700 | 0% |
| XOMA | Xoma Ltd. | 2.35 | 165000 | 0% |
| NHR | North Asia Investment Corporation | 9.98 | 000 | 0% |
| MKS | Msdw SATURNS CL A | 18.10 | 200 | 0% |
| JCG | J. Crew Group, Inc. | 43.81 | 759600 | 0% |
| SBW | Western Asset Worldwide Income Fund Inc. | 13.24 | 41600 | 0% |
| company-stats2.info | Actuate Corp. | 5.00 | 000 | 0% |
| ULU | Uluru Inc. | 0.09 | 563500 | 0% |
| EEZ | Wisdomtree Earnings Top 100 | 40.33 | 000 | 0% |
| VRUS | Pharmasset, Inc. | 48.87 | 175000 | 0% |
| SFN | Spherion Corp. | 9.85 | 479800 | 0% |
| CAMT | Camtek Ltd. | 2.44 | 18700 | 0% |
| IVA | Valuerich, Inc. | 0.12 | 000 | 0% |
| SYK | Stryker Corp. | 53.00 | 2560500 | 0% |
| SVJ | Savannah E&P CO 5.75 | 25.09 | 000 | 0% |
| zg-searches.info | La Jolla Pharmaceutical Co. | 0.03 | 162100 | 0% |
| grlsearch.info | Consumer Portfolio Services, Inc. | 0.85 | 700 | 0% |
| KRH | Str PD 7.75 AFC CAP | 24.35 | 000 | 0% |
| IPII | Imperial Industries Inc. | 0.28 | 000 | 0% |
| DBR | Wisdomtree International Health Care | 23.88 | 000 | 0% |
| DYII | Dynacq Healthcare Inc. | 1.86 | 000 | 0% |
| SVLF | Silverleaf Resorts Inc. | 1.00 | 91300 | 0% |
| HEB | Hemispherx Biopharma, Inc. | 0.49 | 379900 | 0% |
| RCC | Small Cap Premium & Dividend Income Fund Inc. | 10.38 | 000 | 0% |
| AKT | Ambac FIN 5.875 DEB | 4.25 | 000 | 0% |
| PVH | Phillips-Van Heusen Corp. | 69.18 | 541000 | 0% |
| SDM | Ms CPTL S&P 500 | 10.90 | 000 | 0% |
| HWBK | Hawthorn Bancshares, Inc. | 8.75 | 3200 | 0% |
| jwssearch.info | Ms GLB BSK IDX CPN | 9.82 | 000 | 0% |
| NBW | Neuberger Berman California Intermediate Municipal Fund Inc. | 13.80 | 13200 | 0% |
| oidsearch.info | Integra Bank Corporation | 0.60 | 10500 | 0% |
| XKO | Lehman ABS 7.75 FDX | 11.00 | 000 | 0% |
| DPC | Wisdomtree International Cons Discretion | 19.85 | 000 | 0% |
| DKC | Ms SATURNS 2002-14 | 24.91 | 2400 | 0% |
| PJS | Ml DEP PFDPLUS FAR-1 | 24.87 | 000 | 0% |
| CGR | Claude Resources, Inc. | 1.58 | 180100 | 0% |
| OICO | Oi Corp. | 11.97 | 000 | 0% |
| VIAP | Via Pharmaceuticals, Inc. | 0.06 | 121600 | 0% |
| ANDS | Anadys Pharmaceuticals Inc. | 1.02 | 607100 | 0% |
| STRS | Stratus Properties Inc. | 9.08 | 000 | 0% |
| CWTR | Coldwater Creek Inc. | 2.78 | 2954700 | 0% |
| ROAC | Rock of Ages Corp. | 5.23 | 000 | 0% |
| CVM | Cel-SCI Corp. | 0.90 | 1149300 | 0% |
| NMB | Nuveen Massachusetts Dividend Advantage Municipal Fund | 13.56 | 000 | 0% |
| WSB | Wsb Holdings, Inc. | 2.65 | 2000 | 0% |
| FSI | Flexible Solutions International Inc. | 1.39 | 300 | 0% |
| SAMB | Sun American Bancorp | 0.01 | 5000 | 0% |
| TPGI | Thomas Properties Group Inc. | 4.25 | 52900 | 0% |
| EBTX | Encore Bancshares, Inc. | 9.82 | 13500 | 0% |
| FPTB | First Pactrust Bancorp Inc. | 12.50 | 9200 | 0% |
| GPU | Georgia Power Co. | 25.16 | 000 | 0% |
| EIP | Eaton Vance Insured Pennsylvania Municipal Bond Fund | 12.30 | 3100 | 0% |
| MOC | Command Security Corp. | 1.89 | 7300 | 0% |
| ARTG | Art Technology Group Inc. | 5.98 | 1102100 | 0% |
| TUNE | Microtune Inc. | 2.92 | 125000 | 0% |
| DPTR | Delta Petroleum Corp. | 0.75 | 952000 | 0% |
| MNNY | Merrill Lynch & Co., Inc. | 9.98 | 000 | 0% |
| ATLS | Atlas Energy, Inc. | 43.49 | 1020400 | -0.02% |
| DJP | Ipath Dow Jones-AIG Commodity Idx TR ETN | 46.42 | 559400 | -0.02% |
| GAT | Georgia POWER CO | 30.20 | 6200 | -0.03% |
| AVGO | Avago Technologies Limited | 26.40 | 1405200 | -0.03% |
| HLF | Herbalife Ltd. | 69.02 | 416900 | -0.04% |
| NTT | Nippon Telegraph & Telephone Corp. | 22.74 | 133600 | -0.04% |
| USB | Us Bancorp | 24.68 | 65700 | -0.04% |
| ACV | Alberto-Culver Co. | 37.23 | 1906500 | -0.05% |
| IILG | Interval Leisure Group, Inc. | 16.95 | 240200 | -0.05% |
| IGT | International Game Technology | 16.87 | 2827900 | -0.05% |
| CRXL | Crucell NV | 31.51 | 47400 | -0.06% |
| CCU | Compania Cervecerias Unidas S.A. | 59.67 | 47700 | -0.06% |
| CRT | Cross Timbers Royalty Trust | 40.97 | 4100 | -0.07% |
| ALV | Autoliv, Inc. | 77.49 | 928900 | -0.07% |
| CVG | Convergys Corporation | 13.25 | 492600 | -0.07% |
| BHD | Blackrock Strategic Bond Trust | 12.65 | 13400 | -0.07% |
| PRE | Partnerre Ltd. | 79.48 | 349000 | -0.08% |
| PTEN | Patterson-UTI Energy Inc. | 21.86 | 2312500 | -0.09% |
| BSV | Vanguard Short-Term Bond ETF | 80.63 | 506000 | -0.09% |
| PJO | Powershares FTSE RAFI Japan | 39.85 | 100 | -0.1% |
| BIIB | Biogen Idec Inc. | 66.30 | 1786200 | -0.1% |
| EAD | Evergreen Income Advantage Fund | 9.67 | 266100 | -0.1% |
| VNV | Viacom INC 6.85% SNR | 25.27 | 65900 | -0.11% |
| STR | Questar Corp. | 17.63 | 922700 | -0.11% |
| ATT | At&T | 26.58 | 90400 | -0.11% |
| recessionrecovery.info | Genesis Energy LP | 25.05 | 229200 | -0.11% |
| ENL | Reed Elsevier NV | 24.30 | 20200 | -0.12% |
| MHD | Blackrock MuniHoldings Fund, Inc. | 14.90 | 32900 | -0.13% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | 14.97 | 16800 | -0.13% |
| NAI | Nicholas-Applegate International & Premium Strategy Fund | 14.65 | 15500 | -0.13% |
| GDV | Gabelli Dividend & Income Trust | 14.95 | 221300 | -0.13% |
| BCF | Blackrock REAL ASSE | 14.78 | 162200 | -0.13% |
| HCS | Hsbc Holdings plc | 27.31 | 70400 | -0.14% |
| CCO | Clear Channel Outdoor Holdings Inc. | 13.88 | 182100 | -0.14% |
| EVF | Eaton Vance Senior Income Trust | 7.09 | 53200 | -0.14% |
| APOG | Apogee Enterprises Inc. | 12.69 | 91800 | -0.15% |
| PHX | Panhandle Oil and Gas Inc. | 26.01 | 48300 | -0.15% |
| BEBE | Bebe Stores, Inc. | 6.20 | 907200 | -0.16% |
| NQI | Nuveen Insured Quality Municipal Fund Inc. | 12.43 | 96100 | -0.16% |
| GBF | Ishares Barclays Government/Credit Bond | 107.39 | 3500 | -0.16% |
| NVS | Novartis AG | 54.73 | 2481000 | -0.18% |
| INY | Spdr Barclays Capital New York Muni Bond | 21.75 | 1900 | -0.18% |
| NDN | 99 Cents Only Stores | 16.22 | 513100 | -0.18% |
| BHB | Bar Harbor Bankshares | 27.25 | 8800 | -0.18% |
| JAS | Jo-Ann Stores, Inc. | 46.15 | 547700 | -0.19% |
| PNH | Pnc CAP TR E | 26.04 | 20100 | -0.19% |
| UPS | United Parcel Service, Inc. | 72.89 | 3404000 | -0.2% |
| LDF | Latin American Discovery Fund Inc. | 18.91 | 17000 | -0.21% |
| GJO | Wm STRATS SRS 2004-5 | 18.51 | 100 | -0.21% |
| FCN | Fti Consulting, Inc. | 35.99 | 409700 | -0.22% |
| EVEP | Ev Energy Partners LP | 38.16 | 256300 | -0.23% |
| IACI | Iac/InterActiveCorp. | 29.97 | 941200 | -0.23% |
| es-sexo.info | Arrow Electronics, Inc. | 34.05 | 618500 | -0.23% |
| APSG | Applied Signal Technology, Inc. | 34.38 | 102900 | -0.23% |
| XFH | Lehman ABS 8.20 MOTO | 25.18 | 3600 | -0.23% |
| LUK | Leucadia National Corp. | 28.44 | 753100 | -0.24% |
| WFSL | Washington Federal Inc. | 15.76 | 748900 | -0.25% |
| PMD | Psychemedics Corp. | 7.68 | 27900 | -0.25% |
| IRF | International Rectifier Corporation | 30.49 | 692900 | -0.26% |
| JFR | Nuveen Senior Income Fund - Nuveen Floating Rate Income Fund | 11.46 | 90600 | -0.26% |
| CPC | Chemspec International Limited | 7.14 | 37000 | -0.27% |
| KVW | Str PD 8 CORTS AON A | 25.76 | 1500 | -0.27% |
| SSG | Ultrashort Semiconductor ProShares | 10.76 | 145700 | -0.27% |
| FRA | Blackrock Floating Rate Income Strategies Fund, Inc. | 14.65 | 79100 | -0.27% |
| VIP | Vimpel-Communications | 14.38 | 3642300 | -0.27% |
| DFJ | Wisdomtree Japan SmallCap Dividend | 42.20 | 10900 | -0.28% |
| EWS | Ishares MSCI Singapore Index | 13.76 | 2837400 | -0.28% |
| HEI | Heico Corp. | 55.65 | 101900 | -0.3% |
| CRH | Crh plc | 19.90 | 103600 | -0.3% |
| DRI | Darden Restaurants, Inc. | 49.48 | 1082800 | -0.3% |
| ARMH | Arm Holdings plc | 18.87 | 1179000 | -0.31% |
| EDT | Entergy Texas, Inc. | 27.30 | 8600 | -0.32% |
| TDX | Tdx Independence In-Target ETF | 25.85 | 1900 | -0.34% |
| aaaa-recession.info | John Hancock Income Securities Trust | 14.41 | 27700 | -0.34% |
| IVR | Invesco Mortgage Capital Inc. | 22.94 | 555700 | -0.34% |
| IRC | Inland Real Estate Corp. | 8.69 | 384900 | -0.34% |
| KEX | Kirby Corporation | 44.97 | 185500 | -0.35% |
| TRR | Trc Companies Inc. | 2.78 | 3700 | -0.35% |
| MIM | Mi Developments Inc. | 17.05 | 41400 | -0.35% |
| NOV | National Oilwell Varco, Incorporated | 62.66 | 3725800 | -0.36% |
| AIM | Aerosonic Corp. | 2.63 | 19900 | -0.37% |
| NXK | Nuveen New York Dividend Advantage Municipal Fund 2 | 12.80 | 37300 | -0.38% |
| BDCO | Blue Dolphin Energy Co. | 2.59 | 31600 | -0.38% |
| NUC | Nuveen California Quality Income Municipal Fund | 12.93 | 58400 | -0.38% |
| DEG | Delhaize Group | 70.31 | 27900 | -0.39% |
| DVA | Davita, Inc. | 71.32 | 1107700 | -0.39% |
| NMI | Nuveen Municipal Income Fund Inc. | 9.91 | 27000 | -0.4% |
| CADE | Cadence Financial Corp. | 2.45 | 15300 | -0.4% |
| RCON | Recon Technology, Ltd. | 4.87 | 800 | -0.4% |
| BCS | Barclays plc | 17.38 | 1618100 | -0.4% |
| ICS | Morgan Stanley Insured California Municipal Securities | 12.30 | 17500 | -0.4% |
| CHLN | China Housing and Land Development, Inc. | 2.40 | 48900 | -0.41% |
| TKC | Turkcell Iletisim Hizmetleri AS | 16.78 | 607200 | -0.41% |
| SNV | Synovus Financial Corp. | 2.39 | 8011100 | -0.41% |
| SMH | Semiconductor HOLDRs | 32.86 | 7034800 | -0.42% |
| GKK | Gramercy Capital Corp. | 2.28 | 455400 | -0.43% |
| PHI | Philippine Long Distance Telephone Co. | 55.44 | 63600 | -0.43% |
| GFY | Western Asset Variable Rate Strategic Fund Inc. | 16.00 | 13600 | -0.43% |
| IGLD | Internet Gold Golden Lines Ltd. | 29.03 | 9300 | -0.44% |
| GGAL | Grupo Financiero Galicia S.A. | 15.47 | 526200 | -0.45% |
| DPZ | Domino's Pizza, Inc. | 15.40 | 933100 | -0.45% |
| zebraseach.info | Blackrock Muniyield New Jersey Insured Fund, Inc. | 13.23 | 13000 | -0.45% |
| NKL | Nuveen Insured California Dividend Advantage Municipal Fund | 12.97 | 30200 | -0.46% |
| MNP | Western Asset Municipal Partners Fund Inc. | 12.96 | 65100 | -0.46% |
| FCO | Aberdeen Global Income Fund Inc. | 12.77 | 24300 | -0.46% |
| AEM | Agnico-Eagle Mines Ltd. | 82.93 | 1356600 | -0.46% |
| BJK | Market Vectors Gaming ETF | 31.67 | 112400 | -0.47% |
| SCKT | Socket Mobile, Inc. | 2.11 | 300 | -0.47% |
| sexysearching.info | Cohen & Steers Dividend Majors Fund Inc. | 12.68 | 95300 | -0.47% |
| RJN | Elements Rogers Intl Commodity Engy ETN | 6.27 | 60300 | -0.47% |
| AEG | Aegon NV | 6.11 | 925900 | -0.48% |
| ASEI | American Science & Engineering Inc. | 82.86 | 49400 | -0.48% |
| BPS | Blackrock Pennsylvania Strategic Municipal Trust Fund | 12.34 | 1900 | -0.48% |
| RFI | Cohen & Steers Total Return Realty Fund Inc. | 14.08 | 23400 | -0.49% |
| YCL | Ultra Yen ProShares | 31.43 | 800 | -0.5% |
| UTSI | Utstarcom, Inc. | 1.93 | 545800 | -0.51% |
| JEQ | Japan Equity Fund Inc. | 5.81 | 28800 | -0.51% |
| III | Information Services Group, Inc. | 1.95 | 40600 | -0.51% |
| DSU | Blackrock Debt Strategies Fund, Inc. | 3.78 | 463600 | -0.52% |
| CFT | Ishares Barclays Credit Bond | 103.65 | 59100 | -0.52% |
| ASX | Advanced Semiconductor Engineering Inc. | 5.53 | 1141200 | -0.53% |
| ABA | Alabama PWR SER JJ | 25.41 | 8100 | -0.54% |
| CECE | Ceco Environmental Corp. | 5.51 | 6700 | -0.54% |
| ETG | Eaton Vance Tax Advantaged Global Dividend Income Fund | 13.95 | 319400 | -0.57% |
| DGLY | Digital Ally Inc. | 1.70 | 82800 | -0.58% |
| public-company-listing.info | Legg Mason Partners Income Trust - Western Asset Emerging Markets Debt Portfolio | 18.28 | 220200 | -0.59% |
| STV | China Digital TV Holding Co., Ltd. | 8.34 | 366100 | -0.59% |
| BOE | Blackrock Global Opportunities Equity Trust | 18.30 | 238500 | -0.59% |
| KOSS | Koss Corp. | 4.99 | 17600 | -0.59% |
| NRU | Natl RURAL | 24.78 | 3800 | -0.6% |
| COW | Ipath DJ AIG Livestock TR Sub-Idx ETN | 29.30 | 10700 | -0.61% |
| UCD | Ultra DJ-AIG Commodity ProShares | 32.49 | 3700 | -0.61% |
| BIV | Vanguard Intermediate-Term Bond ETF | 82.74 | 167900 | -0.61% |
| LCRY | Lecroy Corp. | 9.60 | 119000 | -0.62% |
| BGY | Blackrock International Growth and Income Trust | 10.88 | 342400 | -0.63% |
| CBEY | Cbeyond, Inc. | 14.14 | 112500 | -0.63% |
| PNK | Pinnacle Entertainment Inc. | 14.11 | 596100 | -0.63% |
| BNY | Blackrock New York Municipal Income Trust | 13.90 | 46300 | -0.64% |
| MCHP | Microchip Technology Inc. | 35.16 | 2657700 | -0.64% |
| GIGM | Gigamedia Ltd. | 1.54 | 407900 | -0.64% |
| EIA | Eaton Vance Insured California Municipal Bond Fund II | 10.61 | 13300 | -0.65% |
| PYJ | Pplus TR SER CMT-1 | 24.35 | 2400 | -0.65% |
| GSAT | Globalstar Inc. | 1.50 | 223600 | -0.66% |
| JOUT | Johnson Outdoors Inc. | 13.13 | 6600 | -0.68% |
| OIL | Ipath S&P GSCI Crude Oil Ttl Ret Idx ETN | 24.75 | 285700 | -0.68% |
| PPD | Pre-Paid Legal Services, Inc. | 62.73 | 36200 | -0.69% |
| OBAS | Optibase Ltd. | 1.43 | 1100 | -0.69% |
| SIHI | Sinohub, Inc. | 2.81 | 46800 | -0.7% |
| MYF | Blackrock MuniYield Investment Fund | 12.64 | 71200 | -0.7% |
| IIC | Morgan Stanley California Insured Municipal Income Trust | 12.56 | 46300 | -0.71% |
| APX | Blackrock Apex Municipal Fund Inc. | 8.29 | 64500 | -0.71% |
| LTBR | Lightbridge Corp. | 5.50 | 34900 | -0.72% |
| NXP | Nuveen Select Tax-Free Income Portfolio | 13.50 | 46500 | -0.73% |
| CEA | China Eastern Airlines Corp. Ltd. | 25.34 | 17100 | -0.74% |
| GENT | Gentium S.p.A | 5.27 | 16100 | -0.75% |
| MUS | Blackrock MuniHoldings Insured Fund, Inc. | 11.90 | 64600 | -0.75% |
| TGT | Target Corp. | 58.95 | 3901400 | -0.77% |
| UHN | United States Heating Oil | 28.95 | 4100 | -0.78% |
| CHN | The China Fund, Inc. | 34.28 | 192400 | -0.78% |
| AIQ | Alliance Healthcare Services, Inc. | 3.77 | 208800 | -0.78% |
| DHM | Str OBLIG 8.125 FON | 24.25 | 4100 | -0.81% |
| PEET | Peet's Coffee & Tea Inc. | 41.31 | 179700 | -0.81% |
| JZL | Lehman ABS BOEING A1 | 25.17 | 2800 | -0.82% |
| URRE | Uranium Resources, Inc. | 3.46 | 2272600 | -0.85% |
| MNE | Blackrock Muni New York Intermediate Duration Fund, Inc. | 12.72 | 14500 | -0.85% |
| MMV | Eaton Vance Massachusetts Municipal Income Trust | 13.96 | 5900 | -0.85% |
| VPRT | Vistaprint N.V. | 44.48 | 669100 | -0.86% |
| IDX | Market Vectors Indonesia ETF | 89.24 | 113800 | -0.87% |
| KEP | Korea Electric Power Corp. | 12.49 | 1036400 | -0.87% |
| AAON | Aaon Inc. | 29.01 | 58500 | -0.88% |
| PJI | Ml DEP PPLUS GSG 1 A | 23.35 | 5300 | -0.89% |
| GLW | Corning Inc. | 18.83 | 8900500 | -0.89% |
| TEAR | Occulogix Inc. | 2.22 | 14300 | -0.89% |
| BOLT | Bolt Technology Corp. | 14.30 | 24500 | -0.9% |
| PRGO | Perrigo Co. | 66.06 | 781000 | -0.9% |
| HJL | Ms STRUCTD SATURN GS | 23.83 | 1900 | -0.91% |
| PZC | Pimco California Municipal Income Fund III | 8.64 | 132800 | -0.91% |
| ANGN | Angeion Corp. | 4.14 | 2600 | -0.95% |
| LAQ | The Latin America Equity Fund, Inc. | 38.22 | 9100 | -0.95% |
| XCO | Exco Resources Inc. | 18.51 | 651100 | -0.96% |
| uwusearch.info | Eaton Vance Insured Municipal Bond Fund II | 11.99 | 57600 | -0.99% |
| MYY | Short MidCap400 ProShares | 33.54 | 22000 | -1% |
| JZK | Lehman ABS SPRINT A1 | 22.12 | 6100 | -1.02% |
| MGM | Mgm Mirage | 13.25 | 27387600 | -1.04% |
| VRGY | Verigy, Ltd. | 13.25 | 1175500 | -1.04% |
| XVG | Lehman ABS BOEING | 25.28 | 800 | -1.05% |
| NGX | Nuveen Insured Massachusetts Tax Free Advantage Municipal Fund | 13.84 | 5800 | -1.07% |
| SDIX | Strategic Diagnostics Inc. | 1.83 | 16300 | -1.08% |
| DDT | Dillards CAP 7.5 | 23.71 | 20300 | -1.08% |
| VTNC | Vitran Corp Inc. | 12.66 | 14600 | -1.09% |
| NSIT | Insight Enterprises Inc. | 13.41 | 367600 | -1.1% |
| ORBT | Orbit International Corp. | 3.56 | 5600 | -1.11% |
| AWP | Alpine GBL PRMR PROP | 7.12 | 249400 | -1.11% |
| LEGC | Legacy Bancorp Inc. | 7.96 | 200 | -1.11% |
| CNS | Cohen & Steers Inc. | 26.35 | 168300 | -1.12% |
| BWF | Wells FARGO CAP XII | 26.77 | 134200 | -1.14% |
| FTF | Franklin Templeton Limited Duration Income Trust | 12.72 | 107700 | -1.16% |
| ERC | Evergreen Multi-Sector Income Fund | 15.08 | 165300 | -1.17% |
| HFFC | Hf Financial Corp. | 10.92 | 3800 | -1.17% |
| WMS | Wms Industries Inc. | 47.62 | 684400 | -1.18% |
| EDZ | Direxion Daily Emrg Mkts Bear 3X Shares | 22.40 | 1172400 | -1.19% |
| USAP | Universal Stainless & Alloy Products Inc. | 32.53 | 10800 | -1.21% |
| BLW | Blackrock Limited Duration Income Trust | 16.10 | 116500 | -1.22% |
| VIDE | Video Display Corp. | 4.00 | 1800 | -1.23% |
| economyandyou.info | Marshall Edwards Inc. | 0.80 | 5400 | -1.23% |
| SWN | Southwestern Energy Co. | 35.65 | 6274700 | -1.24% |
| recoveryourwallet.info | Mssac CL A JCP UTS | 23.60 | 3400 | -1.25% |
| CXH | Mfs Investment Grade Municipal Trust | 8.68 | 28700 | -1.25% |
| QID | Ultrashort QQQ ProShares | 11.69 | 9812900 | -1.26% |
| companystats.info | Vasco Data Security International Inc. | 8.47 | 102000 | -1.28% |
| KWK | Quicksilver Resources Inc. | 14.60 | 919700 | -1.28% |
| MSY | Morgan Stanley High Yield Fund Inc. | 5.90 | 55600 | -1.33% |
| vansearch.info | Us Home Systems Inc. | 4.25 | 24400 | -1.39% |
| CLCT | Collectors Universe Inc. | 14.72 | 73700 | -1.4% |
| END | Endeavour International Corporation | 11.17 | 115700 | -1.41% |
| ONVI | Onvia Inc. | 3.40 | 500 | -1.44% |
| PNC | Pnc Financial Services Group Inc. | 60.67 | 7532900 | -1.46% |
| XATA | Xata Corp. | 2.01 | 10700 | -1.47% |
| EVN | Eaton Vance Municipal Income Trust | 11.28 | 83600 | -1.48% |
| JZH | Lehman ABS 6% PRUD | 23.77 | 3300 | -1.53% |
| WCAA | Wca Waste Corporation | 5.06 | 47200 | -1.55% |
| PACW | Pacwest Bancorp | 19.50 | 229700 | -1.56% |
| RVI | Retail Ventures Inc. | 16.89 | 230700 | -1.57% |
| ENZ | Enzo Biochem Inc. | 4.84 | 131600 | -1.62% |
| BNJ | Blackrock New Jersey Municipal Income Trust | 13.35 | 31100 | -1.62% |
| TGS | Transportadora de Gas Del Sur S.A. | 6.00 | 31900 | -1.63% |
| VLT | Van Kampen High Income Trust II | 16.19 | 34400 | -1.64% |
| NTLS | Ntelos Holdings Corp. | 19.03 | 261900 | -1.7% |
| BERK | Berkshire Bancorp Inc. | 4.61 | 1400 | -1.7% |
| PCM | Pcm Fund Inc. | 10.18 | 129300 | -1.73% |
| DRU | Dominion RESOURCES | 28.36 | 29300 | -1.73% |
| FFC | Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc. | 15.66 | 217700 | -1.75% |
| MHI | Pioneer Municipal High Income Trust | 13.17 | 179600 | -1.78% |
| NMY | Nuveen Maryland Premium Income Municipal Fund | 13.51 | 49800 | -1.81% |
| MWIV | Mwi Veterinary Supply, Inc. | 59.18 | 71600 | -1.82% |
| NFZ | Nuveen Arizona Dividend Advantage Municipal Fund | 12.26 | 7900 | -1.91% |
| FORD | Forward Industries Inc. | 3.56 | 37000 | -1.92% |
| DCE | Deutsche BK CAP FDG | 24.87 | 88300 | -2% |
| TRMS | Trimeris Inc. | 2.40 | 201800 | -2.04% |
| EVO | Eaton Vance Ohio Municipal Income Trust | 12.31 | 5300 | -2.06% |
| EHI | Western Asset Global High Income Fund Inc. | 12.54 | 148700 | -2.1% |
| LDK | Ldk Solar Co.Ltd. | 10.37 | 3851300 | -2.16% |
| PIP | Pharmathene, Inc. | 3.61 | 991800 | -2.16% |
| DAL | Delta Air Lines Inc. | 13.02 | 8749700 | -2.17% |
| JHI | John Hancock Investors Trust | 19.33 | 31000 | -2.17% |
| PRLS | Peerless Systems Corp. | 3.06 | 4400 | -2.23% |
| MVIS | Microvision Inc. | 1.74 | 1020300 | -2.24% |
| BVX | Bovie Medical Corp. | 3.01 | 28500 | -2.27% |
| EOD | Evgrn GBL DIV OPP FD | 10.09 | 248100 | -2.41% |
| TWM | Ultrashort Russell2000 ProShares | 12.88 | 5211500 | -2.42% |
| AFF | Amer INTL GP PR A | 21.46 | 91500 | -2.45% |
| SPIL | Siliconware Precision Industries Co. Ltd. | 5.91 | 2329100 | -2.47% |
| FCTY | 1st Century Bancshares, Inc. | 3.80 | 6100 | -2.56% |
| NLP | Nts Realty Holdings LP | 3.75 | 1500 | -2.59% |
| HIF | Western Asset High Income Fund Inc. | 9.67 | 26700 | -2.61% |
| STEM | Stemcells Inc. | 1.10 | 2247800 | -2.65% |
| VIMC | Vimicro International Corp. | 3.28 | 79400 | -2.67% |
| FTWR | Fibertower Corporation | 4.32 | 209800 | -2.7% |
| sjf-sexo.info | E-Future Information Technology Inc. | 5.67 | 11500 | -2.74% |
| WFT | Weatherford International Ltd. | 20.69 | 17228000 | -2.81% |
| eowsearch.info | Gabelli Convertible & Income Securities Fund Inc. | 6.00 | 16300 | -2.91% |
| PTY | Pimco Corporate Opportunity Fund | 16.05 | 1473400 | -2.96% |
| ASUR | Asure Software, Inc. | 2.29 | 26600 | -2.96% |
| MGYR | Magyar Bancorp, Inc. | 3.25 | 4300 | -2.98% |
| SYMX | Synthesis Energy Systems, Inc. | 0.97 | 19500 | -3% |
| NTSC | National Technical Systems Inc. | 7.34 | 15600 | -3.03% |
| MDH | Mhi Hospitality Corp. | 2.23 | 9300 | -3.04% |
| IGOI | Igo, Inc. | 3.04 | 291500 | -3.18% |
| SLTM | Solta Medical, Inc. | 2.42 | 74400 | -3.2% |
| PDII | Pdi Inc. | 11.04 | 37200 | -3.58% |
| AFFM | Affirmative Insurance Holdings Inc. | 2.60 | 3700 | -3.7% |
| UEC | Uranium Energy Corp. | 5.94 | 1536300 | -3.72% |
| WEX | Winland Electronics Inc. | 0.77 | 1600 | -3.74% |
| PCCC | Pc Connection, Inc. | 9.04 | 47800 | -4.54% |
| TGEN | Targeted Genetics Corp. | 0.40 | 13200 | -4.76% |
| RCKY | Rocky Brands, Inc. | 9.35 | 58000 | -4.88% |
| BFLY | Bluefly Inc. | 2.76 | 5200 | -5.15% |
| PRVT | Private Media Group Inc. | 1.08 | 15600 | -5.26% |
| SPEX | Spherix Inc. | 0.64 | 261100 | -5.88% |
| CERS | Cerus Corporation | 2.18 | 1267500 | -6.83% |
| AMTY | Amerityre Corp. | 0.25 | 57300 | -7.4% |
| SIEB | Siebert Financial Corp. | 1.71 | 400 | -8.55% |
| GMCR | Green Mountain Coffee Roasters Inc. | 33.81 | 20523000 | -9.64% |
| ZQK | Quiksilver Inc. | 5.08 | 3809900 | -10.56% |
| RPFG | Rainier Pacific Financial Group Inc. | 0.01 | 200 | -50% |
| GAP | The Great Atlantic & Pacific Tea Company, Inc. | 0.93 | 19979900 | -67.13% |
|
www.cityofmarysvilleemi.com
Ikiure.net
video ahmed barada.com
www.top2000marchador.com.br
ahmeed64@.com
surfethechanel
youtube-imobillies en algerie.com
bigdoublebooty
www.dalda expert 2fcom
flando.pt
|
|
www tub 8com shipri seksi
www.elidyr.com.br
daihocquangbinh vn
sexofreex
rothom@ymail.com
wekbida africa
www.jeux disneil ande
glas2u
sexyescortpersonalads
sunnyozne
|