Nuveen Michigan Dividend Advantage Municipal Fund
Salix Pharmaceuticals Ltd.
Pacific Ethanol, Inc.
W.R. Grace & Co. Actuate Corp. Cabot Microelectronics Corp. American Caresource Holdings, Inc. Nucryst Pharmaceuticals Corporation
CYPBCypress Bioscience, Inc.4.93453260021.42%
tera-sexo.infoLocal.com Corp.6.01352720020.92%
SUPRSuperior Bancorp0.7316440017.74%
HEATSmartheat Inc.5.64235040010.15%
BIOSBioscrip Inc.5.007612009.89%
OPXAOpexa Therapeutics, Inc.1.44616009.09%
CFBKCentral Federal Corp.0.7542007.14%
OBCIOcean Bio-Chem Inc.1.92486006.66%
BTNBallantyne Strong, Inc7.442115006.59%
domainparkingnow.infoNevada Gold & Casinos Inc.1.15296006.48%
ROYLRoyale Energy Inc.2.34741006.36%
CNXTConexant Systems Inc.1.7045072006.25%
OYOGOyo Geospace Corp.90.62597006.14%
VTGVantage Drilling Company1.9454372006.01%
GMXRGmx Resources Inc.5.3914537005.89%
domainparkingspot.infoA-Power Energy Generation Systems, Ltd.5.1318883005.55%
ICLRIcon plc20.298988005.45%
MLPMaui Land & Pineapple Co. Inc.4.2765005.43%
DGWDuoyuan Global Water Inc.13.002645005.34%
CENTCentral Garden & Pet Co.9.881046005.33%
ELMGEms Technologies Inc.18.911226005.23%
CCRTCompucredit Holdings Corp.7.05608005.22%
LPNTLifepoint Hospitals Inc.37.4030389005.08%
ASTIAscent Solar Technologies Inc.3.736944005.07%
STFCState Auto Financial Corp.17.35329005.02%
ATAIAta, Inc.4.0060004.98%
OCLROclaro, Inc.12.6510689004.97%
tjsearch.infoAmerican Railcar Industries21.55579004.66%
ANPIAngiotech Pharmaceuticals Inc.0.2312114004.54%
GTLSChart Industries Inc.35.012609004.5%
CNUContinucare Corp.5.012315004.37%
DMNDDiamond Foods, Inc.52.803957004.36%
HRTArrhythmia Research Technology Inc.5.6559004.24%
PLLPall Corp.50.0025051004.12%
FMARFirst Mariner Bancorp0.51167004.08%
CVCCablevision Systems Corporation34.72133690004.07%
weaselsearch.infoMagic Software Enterprises Ltd.6.8011111003.97%
HQSHq Sustainable Maritime Industries Inc.4.622636003.82%
EXASExact Sciences Corporation5.717569003.81%
SURGSynergetics USA, Inc.4.674756003.77%
HELEHelen of Troy Limited28.463738003.71%
ENWVEndwave Corp.2.25692003.68%
PVDAdministradora de Fondos de Pensiones Provida SA78.91140003.66%
NBIXNeurocrine Biosciences Inc.7.943220003.65%
VOXXAudiovox Corporation7.771007003.6%
WTNYWhitney Holding Corp.10.946997003.59%
MOTMotorola Inc.8.64670223003.59%
VCIValassis Communications Inc.35.128951003.56%
FACEPhysicians Formula Holdings Inc.3.50114003.55%
MSBMesabi Trust54.602874003.52%
APIAdvanced Photonix Inc.1.50497003.44%
INFNInfinera Corp.10.3013413003.41%
BRNCBronco Drilling Co. Inc.5.804211003.38%
WWEWorld Wrestling Entertainment Inc.14.846912003.34%
EEHElements SPECTRUM Lg Cap U.S. Sector ETN9.355003.31%
OTIVOn Track Innovations Ltd.2.50496003.3%
GIIIG-III Apparel Group, Ltd.34.983614003.3%
EWBCEast West Bancorp, Inc.19.3017114003.26%
CVICvr Energy, Inc.13.406389003.23%
HURNHuron Consulting Group Inc.26.511129003.19%
SFIIstar Financial Inc.6.9826299003.1%
UVSPUnivest Corp. of Pennsylvania20.24204003.1%
domainparkingstore.infoLhc Group, Inc.25.441766003.07%
BIOBio-Rad Laboratories, Inc.102.07699003.06%
GFREGulf Resources, Inc.10.802538003.05%
NOANorth American Energy Partners Inc.10.612606003%
MNIThe McClatchy Company4.4812567002.98%
DSTIDaystar Technologies Inc.1.73359002.97%
FCBCFirst Community Bancshares, Inc.15.63228002.96%
AMRIAlbany Molecular Research Inc.5.58552002.95%
ESLREvergreen Solar Inc.0.7012749002.94%
SFDSmithfield Foods Inc.20.2853076002.94%
ANTPPhazar Corp.4.21171002.93%
abcsearch.infoBank Mutual Corporation5.281268002.92%
ahs-rejects.infoSeanergy Maritime Holdings Corp.1.06561002.91%
CHDXChindex International Inc.17.76579002.89%
IAGIamgold Corp.17.4830316002.88%
GGRGeoglobal Resources Inc.0.72467002.85%
CCRNCross Country Healthcare, Inc.7.92557002.85%
SCSSSelect Comfort Corporation9.186050002.79%
GMEGamestop Corp.22.2436662002.77%
EHTHEhealth, Inc.15.934743002.77%
uwusearch.infoTns Inc.20.48786002.75%
BCRXBiocryst Pharmaceuticals, Inc.4.941871002.7%
LEDRMarket Leader, Inc.1.909002.7%
PZNPzena Investment Management, Inc7.63798002.69%
HSCHarsco Corp.27.3915395002.69%
REFRResearch Frontiers Inc.5.03812002.65%
PRWTPremierwest Bancorp0.397845002.63%
PMAPowershares Active Mega Cap24.9163002.63%
SBGISinclair Broadcast Group Inc.8.292537002.59%
SNICSonic Solutions10.814599002.56%
CVGWCalavo Growers Inc.23.66363002.55%
RADSRadiant Systems Inc.19.762906002.54%
CCKCrown Holdings Inc.32.9311082002.52%
RSHRadioshack Corp.19.3631089002.48%
NPSPNps Pharmaceuticals, Inc.7.074290002.46%
PSSCollective Brands, Inc.20.9211382002.44%
RXLProshares Ultra Health Care50.93106002.39%
WORWorthington Industries, Inc.17.997258002.39%
POWLPowell Industries, Inc.32.78801002.37%
VSCIVision-Sciences Inc.1.30181002.36%
RLIRli Corp.60.912478002.36%
ORCLOracle Corp.29.95285555002.35%
SKXSkechers USA Inc.22.0316107002.32%
UFIUnifi Inc.15.862327002.32%
domainparkingnow.infoCalumet Specialty Products Partners LP22.07935002.31%
BKCCBlackrock Kelso Capital Corporation12.157167002.27%
MHOM/I Homes, Inc.13.081651002.26%
SLPSimulations Plus Inc.2.72204002.25%
HBHCHancock Holding Co.35.53754002.24%
CATYCathay General Bancorp16.055615002.22%
CBUCommunity Bank System Inc.26.812132002.21%
TRCITechnology Research Corp.3.6918002.21%
SRCE1st Source Corporation20.49211002.19%
CFXColfax Corporation18.15981002.19%
VALUValue Line, Inc.15.0852002.16%
OXYOccidental Petroleum Corporation93.0446964002.16%
CPFCentral Pacific Financial Corp.1.42867002.15%
EBIXEbix Inc.22.463916002.13%
UTLUnitil Corp.23.18397002.11%
OMGOm Group Inc.39.511423002.09%
STISuntrust Banks, Inc.27.5858178002.07%
STXSStereotaxis Inc.3.452352002.07%
GRAW.R. Grace & Co.35.643657002.06%
EDREducation Realty Trust Inc.7.531387002.03%
DBYMs TI STRAT TTL RTN6.04150002.02%
PLAPlayboy Enterprises Inc.5.04765002.02%
UCBIUnited Community Banks, Inc.2.0411658002%
ACATArctic Cat Inc.15.271751002%
AGCA/C GLB CVT S&I FD9.681123002%
CIMTCimatron Ltd.2.5455002%
MBWMMercantile Bank Corp.7.20333001.98%
LECOLincoln Electric Holdings Inc.64.821559001.98%
HDYHyperdynamics Corp.3.1013426001.97%
SRSLSrs Labs Inc.9.29217001.97%
AEZSAeterna Zentaris Inc.1.5613741001.96%
ITIIteris, Inc.1.56215001.96%
jwssearch.infoComstock Homebuilding Companies Inc.1.04461001.96%
ANDEThe Andersons, Inc.36.291707001.96%
XRMXerium Technologies Inc.14.57412001.95%
TMOThermo Fisher Scientific, Inc.53.0423737001.94%
TTMTata Motors Ltd.28.4034782001.93%
MEAMetalico Inc.5.303183001.92%
NEMNewmont Mining Corp.61.4257111001.92%
OPLKOplink Communications Inc.19.171366001.91%
SURWSurewest Communications10.66414001.91%
VNMMarket Vectors Vietnam ETF28.331765001.9%
CPTCamden Property Trust52.353058001.9%
UYGUltra Financials ProShares64.3929707001.89%
SBNYSignature Bank47.582935001.88%
SVNTSavient Pharmaceuticals, Inc.11.9014412001.88%
GRBGerber Scientific Inc.8.161034001.87%
USATUsa Technologies Inc.1.092667001.86%
PODDInsulet Corporation14.752094001.86%
EFOUltra MSCI EAFE ProShares82.073001.86%
THMInternational Tower Hill Mines Ltd.9.332270001.85%
LRNK12, Inc.26.931666001.85%
UYMUltra Basic Materials ProShares46.909371001.84%
ACIArch Coal Inc.32.1134038001.83%
CCMPCabot Microelectronics Corp.41.241007001.82%
GRHGreenhunter Energy, Inc.1.12232001.81%
IGTEIgate Corporation21.0015699001.79%
BLKBlackrock, Inc.183.0519820001.79%
BGUDirexion Daily Large Cap Bull 3X Shares68.108043001.77%
CBLCbl & Associates Properties Inc.17.7717478001.77%
CHFCChemical Financial Corp.22.46581001.76%
CFPCornerstone PRG INC7.481982001.76%
EDUNew Oriental Education & Technology Group105.592024001.76%
INFAInformatica Corp.44.365757001.74%
BANRBanner Corporation1.7511271001.74%
DLTRDollar Tree Inc.56.6610997001.74%
BOSPowershares DB Base Metals Short ETN19.9710001.73%
IHFIshares Dow Jones US Healthcare Provider53.521650001.72%
turnaroundyoureconomy.infoMeredith Corp.35.304001001.72%
PCXPatriot Coal Corporation17.3047026001.7%
CDECoeur d`Alene Mines Corporation26.4617135001.65%
NBYNovabay Pharmaceuticals, Inc.1.84221001.65%
NCVNicholas-Applegate Convertible & Income Fund9.855462001.65%
CCBPComm Bancorp Inc.43.755001.64%
TMVDirexion Daily 30 Yr Trs Bear 3X Shares45.597015001.64%
CACCamden National Corp.38.86100001.62%
INPIpath MSCI India Index ETN73.171370001.62%
BRNBarnwell Industries Inc.3.15123001.61%
ASFIAsta Funding Inc.7.56293001.61%
companyfactsheet.infoFood Technology Service Inc.3.8072001.6%
MAAMid-America Apartment Communities Inc.62.871924001.59%
PHOPowershares Water Resources19.093499001.59%
VMIValmont Industries, Inc.85.60754001.59%
EXPEagle Materials Inc.26.801544001.59%
ZEPZep, Inc.19.93388001.58%
INAPInternap Network Services Corp.5.812660001.57%
CPNOCopano Energy LLC31.652212001.57%
RYLRyland Group Inc.16.204132001.56%
COBZCobiz Financial Inc5.24831001.55%
ALGNAlign Technology Inc.18.673526001.52%
KWRQuaker Chemical Corporation41.34771001.52%
JGTNuveen MUL-CUR ST GV13.953321001.52%
CRNTCeragon Networks Ltd.12.041000001.51%
PBEPowershares Dynamic Biotech & Genome20.95175001.5%
AMDAdvanced Micro Devices Inc.8.07151309001.5%
MYEMyers Industries Inc.10.76877001.5%
FAXAberdeen Asia-Pacific Income Fund Inc.6.7512021001.5%
ISLFirst Israel Fund Inc.17.0084001.49%
NWLINational Western Life Insurance Company175.04133001.47%
GRXGabelli H&W TR6.89937001.47%
ATLOAmes National Corporation20.9887001.45%
RECNResources Connection Inc.18.811292001.45%
PSAPublic Storage100.408595001.43%
LNDCLandec Corp.6.39465001.42%
WCRXWarner Chilcott plc21.3122994001.42%
companyfactsheet.infoEnglobal Corp.3.58792001.41%
NRIMNorthrim Bancorp Inc.18.6421001.41%
INTUIntuit Inc.48.3936804001.4%
TELKTelik Inc.0.72747001.4%
jsh-sexo.infoCorporate Office Properties Trust Inc.33.937308001.4%
EBFEnnis Inc.18.041922001.4%
recoveryourportfolio.infoPnm Resources Inc.12.453578001.38%
PIIPolaris Industries, Inc.77.501979001.37%
ULGXUrologix, Inc.0.74374001.36%
TEGIntegrys Energy Group, Inc.49.1910103001.35%
BNCLBeneficial Mutual Bancorp Inc.8.29496001.34%
WXCOWhx Corp.12.04284001.34%
NEWTNewtek Business Services Inc.1.51123001.34%
WAVXWave Systems Corp.3.032136001.33%
FIWFirst Trust ISE Water21.98155001.33%
ACCAmerican Campus Communities Inc.30.694263001.32%
RMTRRamtron International Corp.3.81867001.32%
CRMECardiome Pharma Corp.6.123202001.32%
PFSProvident Financial Services, Inc.14.691658001.31%
RPVRydex S&P 500 Pure Value27.89198001.3%
MXTMaxcom Telecomunicaciones S.A.B. de C.V.3.92170001.29%
HMEHome Properties Inc.54.702042001.29%
AVAAvista Corp.22.162616001.27%
MSTRMicrostrategy Inc.89.44759001.27%
TWXTime Warner Inc.31.7957280001.27%
WPRTWestport Innovations Inc.19.974523001.26%
ABVCompanhia de Bebidas Das Americas141.303676001.25%
SSOUltra S&P500 ProShares46.6086428001.23%
LIFELife Technologies Corporation52.7625782001.22%
VBKVanguard Small Cap Growth ETF77.692025001.21%
EXMExcel Maritime Carriers, Ltd.5.859412001.21%
BFZBlackrock California Municipal Income Trust12.651042001.2%
YUMYum! Brands, Inc.50.2629851001.2%
SVMSilvercorp Metals Inc.12.8616623001.18%
CATMCardtronics Inc.17.208921001.17%
RYJClaymore/Raymond James SB-1 Equity20.70381001.17%
OSUROrasure Technologies Inc.5.22832001.16%
PBWPowershares WilderHill Clean Energy10.412685001.16%
IWOIshares Russell 2000 Growth Index87.0712306001.15%
DSCSpdr Dow Jones Small Cap65.93146001.15%
CMTLComtech Telecommunications Corp.28.037724001.15%
GPROGen-Probe Inc.54.722812001.14%
EBAYEbay Inc.30.69100723001.12%
company-stats2.infoAmerica Movil S.A.B. de C.V.56.7025425001.12%
UBPUrstadt BIDDLE PROP16.3139001.11%
ROPRoper Industries Inc.77.717296001.11%
CBKNCapital Bank Corporation2.71113001.11%
ODFLOld Dominion Freight Line Inc.30.962064001.11%
VVCVectren Corp.25.414530001.11%
LKQXLkq Corp.22.784231001.1%
IJKIshares S&P MidCap 400 Growth Index100.523051001.1%
xtcsearch.infoNational Bankshares Inc.28.25124001.1%
CLUBTown Sports International Holdings Inc.3.68117001.09%
PVRPenn Virginia Resource Partners LP28.64969001.09%
GCHThe Greater China Fund, Inc.12.901243001.09%
SUTRSutor Technology Group, Ltd.1.85501001.09%
MDYMidcap SPDRs163.5141290001.05%
VOLCVolcano Corporation27.881770001.05%
TUPTupperware Brands Corporation47.873563001.05%
NWYNew York & Company Inc.3.881200001.04%
RFVRydex S&P Midcap 400 Pure Value33.9070001.04%
CYBECyberoptics Corp.8.71134001.04%
IATIshares Dow Jones US Regional Banks24.08476001.04%
TNBThomas & Betts Corp.48.972604001.03%
es-sexo.infoGannett Co., Inc.15.6942096001.03%
QSFTQuest Software Inc.27.557894001.02%
eaglesearch.infoQuanta Services Inc.19.9418649001.01%
LSECaplease, Inc.5.952117001.01%
SLESara Lee Corp.16.0079725001.01%
USUUsec Inc.5.9910368001.01%
DEODiageo plc74.245166001%
UTXUnited Technologies Corp.78.4038229000.99%
IYGIshares Dow Jones US Financial Services57.041691000.99%
EXKEndeavour Silver Corp.7.1116972000.99%
UFPIUniversal Forest Products Inc.36.64630000.99%
LUBLuby's Inc.6.16212000.98%
BABYNatus Medical Inc.14.331458000.98%
SIVBSvb Financial Group51.205698000.98%
DGIDigitalglobe, Inc.31.001559000.97%
HNZHj Heinz Co.49.8631357000.97%
VCBIVirginia Commerce Bancorp Inc.6.222098000.97%
IHEIshares Dow Jones US Pharmaceuticals63.45177000.97%
HARHarman International Industries Inc.48.373920000.96%
HIMXHimax Technologies, Inc.2.103406000.96%
XMESpdr S&P Metals & Mining65.7937933000.95%
MURMurphy Oil Corporation70.837939000.95%
BXSBancorpsouth, Inc.14.895761000.94%
BCRCr Bard Inc.86.545599000.94%
IXJIshares S&P Global Healthcare51.64183000.93%
FXRFirst Trust Indust/Producer Dur AlphaDEX18.28152000.93%
NTRSNorthern Trust Corporation54.1014753000.93%
CREDCredo Petroleum Corp.7.5722000.93%
EZYWisdomtree LargeCap Value39.225000.92%
AMGNAmgen Inc.53.8965678000.91%
TPCTutor Perini Corporation20.923452000.91%
NUJNuveen New Jersey Dividend Advantage Municipal Fund 213.2088000.91%
COHUCohu, Inc.15.60691000.9%
TACTransalta Corp.21.15186000.9%
JKFIshares Morningstar Large Value Index58.78138000.9%
DONWisdomtree MidCap Dividend50.44380000.9%
BTIBritish American Tobacco plc75.39877000.89%
FLEXFlextronics International Ltd.7.8756340000.89%
MHLDMaiden Holdings, Ltd.7.901700000.89%
tera-sexo.infoLittelfuse Inc.47.881662000.88%
XTXICrosstex Energy Inc.9.214189000.87%
PTPPlatinum Underwriters Holdings Ltd.45.082362000.87%
INGIng GROUP NV ADS10.3311045000.87%
HTCOHickory Tech Corp.9.34550000.86%
XLBMaterials Select Sector SPDR37.2552187000.86%
shd-engine.infoBj's Restaurants, Inc.38.951644000.85%
DLADelta Apparel Inc.13.0574000.85%
PHHPhh Corporation22.393704000.85%
BIDZBidz.com, Inc.1.20226000.84%
MNDOMind C.T.I., Ltd.2.38106000.84%
ENTGEntegris, Inc.7.156062000.84%
EPMEvolution Petroleum Corp.6.04575000.83%
RFGRydex S&P Midcap 400 Pure Growth79.37897000.83%
PNWPinnacle West Capital Corp.40.863827000.83%
IYFIshares Dow Jones US Financial Sector56.865558000.81%
ABCBAmeris Bancorp10.04564000.8%
PJMPowershares Dynamic Small Cap22.47187000.8%
EMCIEmc Insurance Group Inc.22.6885000.8%
DHRDanaher Corp.45.8717936000.79%
PEJPowershares Dynamic Leisure & Entertain18.95200000.79%
IRRIng RISK MANAGED NAT15.27537000.79%
IWWIshares Russell 3000 Value Index84.09290000.79%
ITAIshares Dow Jones US Aerospace & Defense58.66582000.79%
DINDineequity, Inc.55.571078000.79%
CBZCbiz, Inc.6.461368000.78%
NHPNationwide Health Properties Inc.34.888915000.78%
QSIIQuality Systems Inc.67.43913000.77%
SUPSuperior Industries International, Inc.20.722039000.77%
FXOFirst Trust Financials AlphaDEX14.542585000.76%
AZCAugusta Resource Corp.3.972020000.76%
BDNBrandywine Realty Trust10.5510674000.76%
HIWHighwoods Properties Inc.30.113859000.76%
GEDGenl ELEC CAP CP NTS25.01434000.76%
BBHBiotech HOLDRs99.00116000.76%
CAGConagra Foods, Inc.22.3340375000.76%
GPKGraphic Packaging Holding Company4.033045000.75%
FDVFirst Trust DB Strategic Value Index22.8637000.74%
USNAUsana Health Sciences Inc.44.52309000.74%
IIHInternet Infrastructure HOLDRs4.12255000.73%
LUXLuxottica Group SpA28.78281000.73%
PJGPowershares Dynamic Mid Cap24.7816000.73%
jillianssearch.infoProvident Financial Holdings Inc.6.85157000.73%
ENYClaymore/SWM Canadian Energy Income19.16147000.73%
MOVMovado Group Inc.16.761554000.72%
SLFSun Life Financial Inc.29.315590000.72%
ANCIAmerican Caresource Holdings, Inc.1.40143000.71%
PCLPlum Creek Timber Co. Inc.36.7314066000.71%
SNPSSynopsys Inc.26.758782000.71%
FIIFederated Investors, Inc.25.9412655000.69%
FTAFirst Trust Large Cap Value Opp AlphaDEX26.16737000.69%
IEOIshares Dow Jones US Oil & Gas Ex Index61.05806000.69%
RSXMarket Vectors Russia ETF36.8521048000.68%
RAIReynolds American Inc.32.2217719000.68%
MTDMettler-Toledo International, Inc.155.191590000.68%
AFGAmerican Financial Group Inc.32.372989000.68%
NXRNuveen Select Tax-Free Income Portfolio 313.23350000.68%
EETUltra MSCI Emerging Mkts ProShares103.29119000.68%
ROLLRbc Bearings Inc.37.29793000.67%
ALEXAlexander & Baldwin, Inc.37.962577000.66%
LRCXLam Research Corporation51.6119174000.66%
publiccompanylisting.infoVanguard REIT Index ETF53.9627546000.65%
IYYIshares Dow Jones U.S. Index62.75157000.65%
WTMWhite Mountains Insurance Group, Ltd.317.62225000.65%
DNLWisdomtree World ex-US Growth53.7425000.65%
PLDPrologis13.8145650000.65%
SOASolutia Inc.23.0916924000.65%
PPAPowershares Aerospace & Defense18.51194000.65%
USLMUnited States Lime & Minerals Inc.40.6522000.64%
ROIWisdomtree LargeCap Growth36.572000.63%
WTSWatts Water Technologies, Inc.35.102655000.63%
EPPIshares MSCI Pacific ex-Japan46.806492000.62%
SUBKSuffolk Bancorp25.96229000.62%
DEIDouglas Emmett Inc16.2815407000.61%
gww-search.infoTelefonos de Mexico, S.A.B. de C.V.16.2310923000.61%
AMNAmeron International Corporation79.96693000.61%
PGNXProgenics Pharmaceuticals Inc.4.951238000.6%
EXIIshares S&P Global Industrials53.0453000.6%
SSPThe E. W. Scripps Company9.982468000.6%
EXFOExfo Electro Optical Engineering Inc.6.7072000.6%
FNFGFirst Niagara Financial Group Inc.13.329814000.6%
CNMDConmed Corporation25.021535000.6%
CNLCleco Corp.30.402235000.59%
ORRFOrrstown Financial Services Inc.27.25104000.59%
DHSWisdomtree Equity Income38.77466000.59%
FEOFirst Trust/Aberdeen Emerging Opportunity Fund22.12244000.59%
PSECProspect Capital Corporation10.237901000.58%
BDGPowershares DB Base Metals Long ETN24.0315000.58%
EIGEmployers Holdings, Inc.17.071055000.58%
AANAaron's, Inc.20.6512139000.58%
LVBSteinway Musical Instruments Inc.19.3179000.57%
NNPNuveen New York Performance Plus Municipal Fund13.96610000.57%
COKECoca-Cola Bottling Co. Consolidated58.78193000.56%
MFSFMutualfirst Financial Inc.8.8531000.56%
ICONIconix Brand Group, Inc.19.684853000.56%
WPCW. P. Carey & Co. LLC30.09727000.56%
VGRVector Group Ltd.17.804401000.56%
SIGASiga Technologies Inc.12.722281000.55%
ksisearch.infoIshares KLD Select Social Index54.4946000.55%
NZXNuveen Georgia Dividend Advantage Municipal Fund14.5631000.55%
BECNBeacon Roofing Supply Inc.18.303166000.54%
MJVMsdw SATURN 8 A25.982000.54%
IPGInterpublic Group of Companies, Inc.11.1150891000.54%
CGXConsolidated Graphics, Inc.50.75611000.53%
GMFSpdr S&P Emerging Asia Pacific86.46316000.52%
SPGSimon Property Group Inc.98.9514224000.52%
DACDanaos Corporation3.83210000.52%
PWCPowershares Dynamic Market44.0997000.52%
forexchangenow.infoHighland CRED STRTGY7.681831000.52%
BENFranklin Resources Inc.118.0615226000.52%
MANManpower Inc.63.217332000.52%
NOKNokia Corp.9.81134586000.51%
JKDIshares Morningstar Large Core Index70.07141000.51%
QTMQuantum Corp.3.9221985000.51%
AMEAmetek Inc.60.085652000.5%
KIESpdr KBW Insurance42.493026000.49%
OIIMO2micro International Ltd.6.18763000.48%
MTKSpdr Morgan Stanley Technology65.8094000.48%
OSKOshkosh Corporation35.3110943000.48%
VCRVanguard Consumer Discretionary ETF60.90623000.47%
PGRProgressive Corp.20.9730088000.47%
MGUMacquarie Global Infrastructure Total Return Fund Inc.17.02325000.47%
IHSIhs Inc.77.58725000.47%
PDCOPatterson Companies Inc.29.7513690000.47%
MZABlackrock Muniyield Arizona Fund, Inc.12.64110000.47%
FPTFederated Premier Intermediate Municipal Income Fund12.77232000.47%
IOOIshares S&P Global 100 Index62.16904000.46%
NMONuveen Municipal Market Opportunity Fund Inc.12.99952000.46%
UILUil Holdings Corporation30.728200000.45%
recoveryourportfolio.infoIntel Corporation21.91524077000.45%
STNStantec Inc.27.1944000.44%
VWOVanguard Emerging Markets Stock ETF47.38129824000.44%
AMZNAmazon.com Inc.175.6235655000.44%
HEKHeckmann Corporation4.503691000.44%
VDEVanguard Energy ETF97.32819000.43%
PGIPremiere Global Services, Inc.6.892598000.43%
BSQRBsquare Corp.6.97460000.43%
TRIThomson Reuters Corporation36.926858000.43%
RWVRevenueshares Navallier Overall A-10039.035000.43%
INFYInfosys Technologies Ltd.69.778603000.43%
XRTXXyratex Ltd.16.403448000.42%
DXPEDxp Enterprises Inc.23.60675000.42%
NPKNational Presto Industries Inc.125.72112000.41%
FRNClaymore/BNY Mellon Frontier Markets24.292329000.41%
MYMBlackrock MuniYield Michigan Insured Fund II, Inc.12.16254000.41%
ECFEllsworth Fund Ltd.7.24205000.41%
BMTCBryn Mawr Bank Corp.17.53268000.4%
PCGPg & E Corp.47.0312153000.4%
MJNMead Johnson Nutrition Company62.267147000.4%
PEGAPegasystems Inc.35.251500000.39%
SURCna Surety Corp.23.74475000.38%
DWSNDawson Geophysical Co.31.10238000.38%
MEDWMediware Information Systems Inc.10.3014000.38%
IDAIdacorp, Inc.37.502785000.37%
DOLWisdomtree International LargeCap Div45.21121000.37%
BMSBemis Co. Inc.32.672934000.36%
PWBPowershares Dynamic Large Cap Growth16.30236000.36%
LNTAlliant Energy Corporation36.535333000.35%
GCEClaymore CEF GS Connect ETN17.1839000.35%
BDDPowershares DB Base Metals Dble Long ETN16.88163000.35%
NATRNature's Sunshine Products Inc.8.75100000.34%
EQTEqt Corporation43.057111000.34%
jsh-sexo.infoEnergy XXI26.085320000.34%
CLBHCarolina Bank Holdings Inc.2.90136000.34%
FLRFluor Corporation62.2417056000.33%
EWTIshares MSCI Taiwan Index14.9889067000.33%
SCJIshares MSCI Japan Small Cap Index44.7392000.33%
CIFMfs Intermediate High Income Fund3.05829000.32%
COSTCostco Wholesale Corporation71.2535559000.32%
HNPHuaneng Power International Inc.22.22876000.31%
ROLRollins Inc.28.911668000.31%
XOPSpdr S&P Oil & Gas Exploration & Prod50.5822075000.31%
husearch.infoThe J. M. Smucker Company65.506473000.3%
CATCaterpillar Inc.89.9433132000.3%
SYXSystemax Inc.13.03575000.3%
ENHEndurance Specialty Holdings Ltd.46.281477000.3%
PXNPowershares Lux Nanotech10.03140000.29%
TWOTwo HARBORS INVT CP10.176420000.29%
DFEWisdomtree Europe SmallCap Dividend40.7840000.29%
COOThe Cooper Companies Inc.57.846191000.29%
JWFWells FARGO CAP IX24.83343000.28%
BKIBuckeye Technologies Inc.21.002341000.28%
PGFPowershares Financial Preferred17.8511360000.28%
PJCPiper Jaffray Companies33.251593000.27%
PAAPlains All American Pipeline LP61.504483000.27%
CYTCytec Industries Inc.50.064230000.26%
SMTBSmithtown Bancorp Inc.3.73245000.26%
NPXNuveen Insured Premium Income Municipal Fund 211.751443000.25%
CLXClorox Corporation62.4611139000.25%
IDGIng GROEP NV PERP23.831089000.25%
ACIWAci Worldwide, Inc.27.48959000.25%
XOMExxon Mobil Corp.72.18176995000.25%
PAETPaetec Holding Corp.3.953156000.25%
CPIICpi International, Inc.19.35459000.25%
SSIStage Stores Inc.16.561929000.24%
TJXThe TJX Companies, Inc.45.0726156000.24%
BBLBhp Billiton plc78.278242000.23%
TYLTyler Technologies, Inc.21.531534000.23%
PHFPacholder High Yield Fund Inc.8.41464000.23%
GRTGlimcher Realty Trust8.507309000.23%
TFISpdr Barclays Capital Municipal Bond22.104761000.22%
CSQCalamos Strategic Total Return Fund9.074483000.22%
EFAIshares MSCI EAFE Index57.63134170000.22%
AMICAmerican Independence Corp.4.9635000.2%
WMBWilliams Companies, Inc.23.9878856000.2%
KNMKonami Corp.20.7576000.19%
BKDBrookdale Senior Living Inc.20.406497000.19%
TRFTempleton Russia and East European Fund Inc.21.90291000.18%
PSPPowershares Listed Private Equity10.93864000.18%
CITZCfs Bancorp Inc.5.3055000.18%
DLSWisdomtree International SmallCap Div49.77177000.18%
VCLKValueclick Inc.16.989500000.17%
DFPDelphi FIN GRP 7.37622.9919000.17%
VTAVan KAMPEN DYN CRED12.191847000.16%
eaglesearch.infoCurrencyshares Mexican Peso Trust80.2920000.16%
BSDBlackrock Strategic Municipal Trust12.00245000.16%
TRADTradestation Group Inc.6.502113000.15%
GSKGlaxosmithkline plc39.649017000.15%
JBTJohn Bean Technologies Corporation20.061132000.14%
AFKMarket Vectors Africa ETF34.25197000.14%
OKEOneok Inc.54.267138000.14%
OIBMorgan Stanley Municipal Income Opportunities Trust II6.70633000.14%
TASTCarrols Restaurant Group, Inc.7.34290000.13%
TSPTelecomunicacoes de Sao Paulo S.A. - TELESP22.991832000.13%
PBPPowershares S&P 500 BuyWrite22.15162000.13%
PWRDPerfect World Co., Ltd.23.593602000.12%
DGLPowershares DB Gold49.02399000.12%
BGCGeneral Cable Corp.34.616622000.11%
MEDQMedquist Inc.9.00313000.11%
SEAClaymore/Delta Global Shipping28.3845000.1%
METRMetro Bancorp, Inc.10.00385000.1%
BPLBuckeye Partners LP67.511158000.1%
MPWMedical Properties Trust Inc.10.156878000.09%
EPBEl Paso Pipeline Partners, L.P.32.736332000.09%
BSRRSierra Bancorp10.99195000.09%
XSDSpdr S&P Semiconductor55.54476000.09%
LLTCLinear Technology Corp.34.6221495000.08%
BFEDBeacon Federal Bancorp, Inc.11.367000.08%
PLVPpl CAP FDG SR NTS26.35126000.07%
POWIPower Integrations Inc.41.033511000.07%
ADPIAmerican Dental Partners, Inc.12.99132000.07%
DTHWisdomtree DEFA Equity Income40.9581000.07%
GARGeorgia PWR CO PFD26.79177000.07%
NICENice Systems Ltd.32.362790000.06%
SNYSanofi-Aventis32.7114122000.06%
WWVYWarwick Valley Telephone Company14.8686000.06%
UAMUniversal American Corp15.701101000.06%
AZZAzz incorporated38.62528000.05%
TBITrueblue, Inc.18.972748000.05%
FCYForest CTY ENT SR NT22.909000.04%
CEPHCephalon Inc.63.238737000.04%
SZRWisdomtree Dreyfus South African Rand31.937000.03%
MHSMedcohealth Solutions Inc.63.7327759000.03%
DTKDeutsche CONTINGENT25.60685000.03%
ALMAlabama POWER CO26.13122000.03%
PEFPowershares FTSE RAFI Europe35.63183000.02%
PFCBPf Chang's China Bistro Inc.52.861906000.01%
IRYSpdr S&P International HealthCare Sector30.000000%
CZWICitizens Community Bancorp, Inc.3.960000%
MYX12% STRIDES MONSANTO17.060000%
RRZRydex Inverse 2x Russell 200031.170000%
JZTLehman ABS KRAFT25.152000%
KKDKrispy Kreme Doughnuts Inc.7.315008000%
BAYNBay National Corp.0.050000%
BIGBig Lots Inc.28.4210973000%
GURSpdr S&P Emerging Europe48.39190000%
TIXCTix Corporation1.20609000%
CELLBrightpoint Inc.8.877203000%
TRUECentrue Financial Corp.1.00197000%
XOMAXoma Ltd.2.351650000%
NHRNorth Asia Investment Corporation9.980000%
MKSMsdw SATURNS CL A18.102000%
JCGJ. Crew Group, Inc.43.817596000%
SBWWestern Asset Worldwide Income Fund Inc.13.24416000%
company-stats2.infoActuate Corp.5.000000%
ULUUluru Inc.0.095635000%
EEZWisdomtree Earnings Top 10040.330000%
VRUSPharmasset, Inc.48.871750000%
SFNSpherion Corp.9.854798000%
CAMTCamtek Ltd.2.44187000%
IVAValuerich, Inc.0.120000%
SYKStryker Corp.53.0025605000%
SVJSavannah E&P CO 5.7525.090000%
zg-searches.infoLa Jolla Pharmaceutical Co.0.031621000%
grlsearch.infoConsumer Portfolio Services, Inc.0.857000%
KRHStr PD 7.75 AFC CAP24.350000%
IPIIImperial Industries Inc.0.280000%
DBRWisdomtree International Health Care23.880000%
DYIIDynacq Healthcare Inc.1.860000%
SVLFSilverleaf Resorts Inc.1.00913000%
HEBHemispherx Biopharma, Inc.0.493799000%
RCCSmall Cap Premium & Dividend Income Fund Inc.10.380000%
AKTAmbac FIN 5.875 DEB4.250000%
PVHPhillips-Van Heusen Corp.69.185410000%
SDMMs CPTL S&P 50010.900000%
HWBKHawthorn Bancshares, Inc.8.7532000%
jwssearch.infoMs GLB BSK IDX CPN9.820000%
NBWNeuberger Berman California Intermediate Municipal Fund Inc.13.80132000%
oidsearch.infoIntegra Bank Corporation0.60105000%
XKOLehman ABS 7.75 FDX11.000000%
DPCWisdomtree International Cons Discretion19.850000%
DKCMs SATURNS 2002-1424.9124000%
PJSMl DEP PFDPLUS FAR-124.870000%
CGRClaude Resources, Inc.1.581801000%
OICOOi Corp.11.970000%
VIAPVia Pharmaceuticals, Inc.0.061216000%
ANDSAnadys Pharmaceuticals Inc.1.026071000%
STRSStratus Properties Inc.9.080000%
CWTRColdwater Creek Inc.2.7829547000%
ROACRock of Ages Corp.5.230000%
CVMCel-SCI Corp.0.9011493000%
NMBNuveen Massachusetts Dividend Advantage Municipal Fund13.560000%
WSBWsb Holdings, Inc.2.6520000%
FSIFlexible Solutions International Inc.1.393000%
SAMBSun American Bancorp0.0150000%
TPGIThomas Properties Group Inc.4.25529000%
EBTXEncore Bancshares, Inc.9.82135000%
FPTBFirst Pactrust Bancorp Inc.12.5092000%
GPUGeorgia Power Co.25.160000%
EIPEaton Vance Insured Pennsylvania Municipal Bond Fund12.3031000%
MOCCommand Security Corp.1.8973000%
ARTGArt Technology Group Inc.5.9811021000%
TUNEMicrotune Inc.2.921250000%
DPTRDelta Petroleum Corp.0.759520000%
MNNYMerrill Lynch & Co., Inc.9.980000%
ATLSAtlas Energy, Inc.43.491020400-0.02%
DJPIpath Dow Jones-AIG Commodity Idx TR ETN46.42559400-0.02%
GATGeorgia POWER CO30.206200-0.03%
AVGOAvago Technologies Limited26.401405200-0.03%
HLFHerbalife Ltd.69.02416900-0.04%
NTTNippon Telegraph & Telephone Corp.22.74133600-0.04%
USBUs Bancorp24.6865700-0.04%
ACVAlberto-Culver Co.37.231906500-0.05%
IILGInterval Leisure Group, Inc.16.95240200-0.05%
IGTInternational Game Technology16.872827900-0.05%
CRXLCrucell NV31.5147400-0.06%
CCUCompania Cervecerias Unidas S.A.59.6747700-0.06%
CRTCross Timbers Royalty Trust40.974100-0.07%
ALVAutoliv, Inc.77.49928900-0.07%
CVGConvergys Corporation13.25492600-0.07%
BHDBlackrock Strategic Bond Trust12.6513400-0.07%
PREPartnerre Ltd.79.48349000-0.08%
PTENPatterson-UTI Energy Inc.21.862312500-0.09%
BSVVanguard Short-Term Bond ETF80.63506000-0.09%
PJOPowershares FTSE RAFI Japan39.85100-0.1%
BIIBBiogen Idec Inc.66.301786200-0.1%
EADEvergreen Income Advantage Fund9.67266100-0.1%
VNVViacom INC 6.85% SNR25.2765900-0.11%
STRQuestar Corp.17.63922700-0.11%
ATTAt&T26.5890400-0.11%
recessionrecovery.infoGenesis Energy LP25.05229200-0.11%
ENLReed Elsevier NV24.3020200-0.12%
MHDBlackrock MuniHoldings Fund, Inc.14.9032900-0.13%
LGILazard Global Total Return and Income Fund, Inc.14.9716800-0.13%
NAINicholas-Applegate International & Premium Strategy Fund14.6515500-0.13%
GDVGabelli Dividend & Income Trust14.95221300-0.13%
BCFBlackrock REAL ASSE14.78162200-0.13%
HCSHsbc Holdings plc27.3170400-0.14%
CCOClear Channel Outdoor Holdings Inc.13.88182100-0.14%
EVFEaton Vance Senior Income Trust7.0953200-0.14%
APOGApogee Enterprises Inc.12.6991800-0.15%
PHXPanhandle Oil and Gas Inc.26.0148300-0.15%
BEBEBebe Stores, Inc.6.20907200-0.16%
NQINuveen Insured Quality Municipal Fund Inc.12.4396100-0.16%
GBFIshares Barclays Government/Credit Bond107.393500-0.16%
NVSNovartis AG54.732481000-0.18%
INYSpdr Barclays Capital New York Muni Bond21.751900-0.18%
NDN99 Cents Only Stores16.22513100-0.18%
BHBBar Harbor Bankshares27.258800-0.18%
JASJo-Ann Stores, Inc.46.15547700-0.19%
PNHPnc CAP TR E26.0420100-0.19%
UPSUnited Parcel Service, Inc.72.893404000-0.2%
LDFLatin American Discovery Fund Inc.18.9117000-0.21%
GJOWm STRATS SRS 2004-518.51100-0.21%
FCNFti Consulting, Inc.35.99409700-0.22%
EVEPEv Energy Partners LP38.16256300-0.23%
IACIIac/InterActiveCorp.29.97941200-0.23%
es-sexo.infoArrow Electronics, Inc.34.05618500-0.23%
APSGApplied Signal Technology, Inc.34.38102900-0.23%
XFHLehman ABS 8.20 MOTO25.183600-0.23%
LUKLeucadia National Corp.28.44753100-0.24%
WFSLWashington Federal Inc.15.76748900-0.25%
PMDPsychemedics Corp.7.6827900-0.25%
IRFInternational Rectifier Corporation30.49692900-0.26%
JFRNuveen Senior Income Fund - Nuveen Floating Rate Income Fund11.4690600-0.26%
CPCChemspec International Limited7.1437000-0.27%
KVWStr PD 8 CORTS AON A25.761500-0.27%
SSGUltrashort Semiconductor ProShares10.76145700-0.27%
FRABlackrock Floating Rate Income Strategies Fund, Inc.14.6579100-0.27%
VIPVimpel-Communications14.383642300-0.27%
DFJWisdomtree Japan SmallCap Dividend42.2010900-0.28%
EWSIshares MSCI Singapore Index13.762837400-0.28%
HEIHeico Corp.55.65101900-0.3%
CRHCrh plc19.90103600-0.3%
DRIDarden Restaurants, Inc.49.481082800-0.3%
ARMHArm Holdings plc18.871179000-0.31%
EDTEntergy Texas, Inc.27.308600-0.32%
TDXTdx Independence In-Target ETF25.851900-0.34%
aaaa-recession.infoJohn Hancock Income Securities Trust14.4127700-0.34%
IVRInvesco Mortgage Capital Inc.22.94555700-0.34%
IRCInland Real Estate Corp.8.69384900-0.34%
KEXKirby Corporation44.97185500-0.35%
TRRTrc Companies Inc.2.783700-0.35%
MIMMi Developments Inc.17.0541400-0.35%
NOVNational Oilwell Varco, Incorporated62.663725800-0.36%
AIMAerosonic Corp.2.6319900-0.37%
NXKNuveen New York Dividend Advantage Municipal Fund 212.8037300-0.38%
BDCOBlue Dolphin Energy Co.2.5931600-0.38%
NUCNuveen California Quality Income Municipal Fund12.9358400-0.38%
DEGDelhaize Group70.3127900-0.39%
DVADavita, Inc.71.321107700-0.39%
NMINuveen Municipal Income Fund Inc.9.9127000-0.4%
CADECadence Financial Corp.2.4515300-0.4%
RCONRecon Technology, Ltd.4.87800-0.4%
BCSBarclays plc17.381618100-0.4%
ICSMorgan Stanley Insured California Municipal Securities12.3017500-0.4%
CHLNChina Housing and Land Development, Inc.2.4048900-0.41%
TKCTurkcell Iletisim Hizmetleri AS16.78607200-0.41%
SNVSynovus Financial Corp.2.398011100-0.41%
SMHSemiconductor HOLDRs32.867034800-0.42%
GKKGramercy Capital Corp.2.28455400-0.43%
PHIPhilippine Long Distance Telephone Co.55.4463600-0.43%
GFYWestern Asset Variable Rate Strategic Fund Inc.16.0013600-0.43%
IGLDInternet Gold Golden Lines Ltd.29.039300-0.44%
GGALGrupo Financiero Galicia S.A.15.47526200-0.45%
DPZDomino's Pizza, Inc.15.40933100-0.45%
zebraseach.infoBlackrock Muniyield New Jersey Insured Fund, Inc.13.2313000-0.45%
NKLNuveen Insured California Dividend Advantage Municipal Fund12.9730200-0.46%
MNPWestern Asset Municipal Partners Fund Inc.12.9665100-0.46%
FCOAberdeen Global Income Fund Inc.12.7724300-0.46%
AEMAgnico-Eagle Mines Ltd.82.931356600-0.46%
BJKMarket Vectors Gaming ETF31.67112400-0.47%
SCKTSocket Mobile, Inc.2.11300-0.47%
sexysearching.infoCohen & Steers Dividend Majors Fund Inc.12.6895300-0.47%
RJNElements Rogers Intl Commodity Engy ETN6.2760300-0.47%
AEGAegon NV6.11925900-0.48%
ASEIAmerican Science & Engineering Inc.82.8649400-0.48%
BPSBlackrock Pennsylvania Strategic Municipal Trust Fund12.341900-0.48%
RFICohen & Steers Total Return Realty Fund Inc.14.0823400-0.49%
YCLUltra Yen ProShares31.43800-0.5%
UTSIUtstarcom, Inc.1.93545800-0.51%
JEQJapan Equity Fund Inc.5.8128800-0.51%
IIIInformation Services Group, Inc.1.9540600-0.51%
DSUBlackrock Debt Strategies Fund, Inc.3.78463600-0.52%
CFTIshares Barclays Credit Bond103.6559100-0.52%
ASXAdvanced Semiconductor Engineering Inc.5.531141200-0.53%
ABAAlabama PWR SER JJ25.418100-0.54%
CECECeco Environmental Corp.5.516700-0.54%
ETGEaton Vance Tax Advantaged Global Dividend Income Fund13.95319400-0.57%
DGLYDigital Ally Inc.1.7082800-0.58%
public-company-listing.infoLegg Mason Partners Income Trust - Western Asset Emerging Markets Debt Portfolio18.28220200-0.59%
STVChina Digital TV Holding Co., Ltd.8.34366100-0.59%
BOEBlackrock Global Opportunities Equity Trust18.30238500-0.59%
KOSSKoss Corp.4.9917600-0.59%
NRUNatl RURAL24.783800-0.6%
COWIpath DJ AIG Livestock TR Sub-Idx ETN29.3010700-0.61%
UCDUltra DJ-AIG Commodity ProShares32.493700-0.61%
BIVVanguard Intermediate-Term Bond ETF82.74167900-0.61%
LCRYLecroy Corp.9.60119000-0.62%
BGYBlackrock International Growth and Income Trust10.88342400-0.63%
CBEYCbeyond, Inc.14.14112500-0.63%
PNKPinnacle Entertainment Inc.14.11596100-0.63%
BNYBlackrock New York Municipal Income Trust13.9046300-0.64%
MCHPMicrochip Technology Inc.35.162657700-0.64%
GIGMGigamedia Ltd.1.54407900-0.64%
EIAEaton Vance Insured California Municipal Bond Fund II10.6113300-0.65%
PYJPplus TR SER CMT-124.352400-0.65%
GSATGlobalstar Inc.1.50223600-0.66%
JOUTJohnson Outdoors Inc.13.136600-0.68%
OILIpath S&P GSCI Crude Oil Ttl Ret Idx ETN24.75285700-0.68%
PPDPre-Paid Legal Services, Inc.62.7336200-0.69%
OBASOptibase Ltd.1.431100-0.69%
SIHISinohub, Inc.2.8146800-0.7%
MYFBlackrock MuniYield Investment Fund12.6471200-0.7%
IICMorgan Stanley California Insured Municipal Income Trust12.5646300-0.71%
APXBlackrock Apex Municipal Fund Inc.8.2964500-0.71%
LTBRLightbridge Corp.5.5034900-0.72%
NXPNuveen Select Tax-Free Income Portfolio13.5046500-0.73%
CEAChina Eastern Airlines Corp. Ltd.25.3417100-0.74%
GENTGentium S.p.A5.2716100-0.75%
MUSBlackrock MuniHoldings Insured Fund, Inc.11.9064600-0.75%
TGTTarget Corp.58.953901400-0.77%
UHNUnited States Heating Oil28.954100-0.78%
CHNThe China Fund, Inc.34.28192400-0.78%
AIQAlliance Healthcare Services, Inc.3.77208800-0.78%
DHMStr OBLIG 8.125 FON24.254100-0.81%
PEETPeet's Coffee & Tea Inc.41.31179700-0.81%
JZLLehman ABS BOEING A125.172800-0.82%
URREUranium Resources, Inc.3.462272600-0.85%
MNEBlackrock Muni New York Intermediate Duration Fund, Inc.12.7214500-0.85%
MMVEaton Vance Massachusetts Municipal Income Trust13.965900-0.85%
VPRTVistaprint N.V.44.48669100-0.86%
IDXMarket Vectors Indonesia ETF89.24113800-0.87%
KEPKorea Electric Power Corp.12.491036400-0.87%
AAONAaon Inc.29.0158500-0.88%
PJIMl DEP PPLUS GSG 1 A23.355300-0.89%
GLWCorning Inc.18.838900500-0.89%
TEAROcculogix Inc.2.2214300-0.89%
BOLTBolt Technology Corp.14.3024500-0.9%
PRGOPerrigo Co.66.06781000-0.9%
HJLMs STRUCTD SATURN GS23.831900-0.91%
PZCPimco California Municipal Income Fund III8.64132800-0.91%
ANGNAngeion Corp.4.142600-0.95%
LAQThe Latin America Equity Fund, Inc.38.229100-0.95%
XCOExco Resources Inc.18.51651100-0.96%
uwusearch.infoEaton Vance Insured Municipal Bond Fund II11.9957600-0.99%
MYYShort MidCap400 ProShares33.5422000-1%
JZKLehman ABS SPRINT A122.126100-1.02%
MGMMgm Mirage13.2527387600-1.04%
VRGYVerigy, Ltd.13.251175500-1.04%
XVGLehman ABS BOEING25.28800-1.05%
NGXNuveen Insured Massachusetts Tax Free Advantage Municipal Fund13.845800-1.07%
SDIXStrategic Diagnostics Inc.1.8316300-1.08%
DDTDillards CAP 7.523.7120300-1.08%
VTNCVitran Corp Inc.12.6614600-1.09%
NSITInsight Enterprises Inc.13.41367600-1.1%
ORBTOrbit International Corp.3.565600-1.11%
AWPAlpine GBL PRMR PROP7.12249400-1.11%
LEGCLegacy Bancorp Inc.7.96200-1.11%
CNSCohen & Steers Inc.26.35168300-1.12%
BWFWells FARGO CAP XII26.77134200-1.14%
FTFFranklin Templeton Limited Duration Income Trust12.72107700-1.16%
ERCEvergreen Multi-Sector Income Fund15.08165300-1.17%
HFFCHf Financial Corp.10.923800-1.17%
WMSWms Industries Inc.47.62684400-1.18%
EDZDirexion Daily Emrg Mkts Bear 3X Shares22.401172400-1.19%
USAPUniversal Stainless & Alloy Products Inc.32.5310800-1.21%
BLWBlackrock Limited Duration Income Trust16.10116500-1.22%
VIDEVideo Display Corp.4.001800-1.23%
economyandyou.infoMarshall Edwards Inc.0.805400-1.23%
SWNSouthwestern Energy Co.35.656274700-1.24%
recoveryourwallet.infoMssac CL A JCP UTS23.603400-1.25%
CXHMfs Investment Grade Municipal Trust8.6828700-1.25%
QIDUltrashort QQQ ProShares11.699812900-1.26%
companystats.infoVasco Data Security International Inc.8.47102000-1.28%
KWKQuicksilver Resources Inc.14.60919700-1.28%
MSYMorgan Stanley High Yield Fund Inc.5.9055600-1.33%
vansearch.infoUs Home Systems Inc.4.2524400-1.39%
CLCTCollectors Universe Inc.14.7273700-1.4%
ENDEndeavour International Corporation11.17115700-1.41%
ONVIOnvia Inc.3.40500-1.44%
PNCPnc Financial Services Group Inc.60.677532900-1.46%
XATAXata Corp.2.0110700-1.47%
EVNEaton Vance Municipal Income Trust11.2883600-1.48%
JZHLehman ABS 6% PRUD23.773300-1.53%
WCAAWca Waste Corporation5.0647200-1.55%
PACWPacwest Bancorp19.50229700-1.56%
RVIRetail Ventures Inc.16.89230700-1.57%
ENZEnzo Biochem Inc.4.84131600-1.62%
BNJBlackrock New Jersey Municipal Income Trust13.3531100-1.62%
TGSTransportadora de Gas Del Sur S.A.6.0031900-1.63%
VLTVan Kampen High Income Trust II16.1934400-1.64%
NTLSNtelos Holdings Corp.19.03261900-1.7%
BERKBerkshire Bancorp Inc.4.611400-1.7%
PCMPcm Fund Inc.10.18129300-1.73%
DRUDominion RESOURCES28.3629300-1.73%
FFCFlaherty & Crumrine/Claymore Preferred Securities Income Fund Inc.15.66217700-1.75%
MHIPioneer Municipal High Income Trust13.17179600-1.78%
NMYNuveen Maryland Premium Income Municipal Fund13.5149800-1.81%
MWIVMwi Veterinary Supply, Inc.59.1871600-1.82%
NFZNuveen Arizona Dividend Advantage Municipal Fund12.267900-1.91%
FORDForward Industries Inc.3.5637000-1.92%
DCEDeutsche BK CAP FDG24.8788300-2%
TRMSTrimeris Inc.2.40201800-2.04%
EVOEaton Vance Ohio Municipal Income Trust12.315300-2.06%
EHIWestern Asset Global High Income Fund Inc.12.54148700-2.1%
LDKLdk Solar Co.Ltd.10.373851300-2.16%
PIPPharmathene, Inc.3.61991800-2.16%
DALDelta Air Lines Inc.13.028749700-2.17%
JHIJohn Hancock Investors Trust19.3331000-2.17%
PRLSPeerless Systems Corp.3.064400-2.23%
MVISMicrovision Inc.1.741020300-2.24%
BVXBovie Medical Corp.3.0128500-2.27%
EODEvgrn GBL DIV OPP FD10.09248100-2.41%
TWMUltrashort Russell2000 ProShares12.885211500-2.42%
AFFAmer INTL GP PR A21.4691500-2.45%
SPILSiliconware Precision Industries Co. Ltd.5.912329100-2.47%
FCTY1st Century Bancshares, Inc.3.806100-2.56%
NLPNts Realty Holdings LP3.751500-2.59%
HIFWestern Asset High Income Fund Inc.9.6726700-2.61%
STEMStemcells Inc.1.102247800-2.65%
VIMCVimicro International Corp.3.2879400-2.67%
FTWRFibertower Corporation4.32209800-2.7%
sjf-sexo.infoE-Future Information Technology Inc.5.6711500-2.74%
WFTWeatherford International Ltd.20.6917228000-2.81%
eowsearch.infoGabelli Convertible & Income Securities Fund Inc.6.0016300-2.91%
PTYPimco Corporate Opportunity Fund16.051473400-2.96%
ASURAsure Software, Inc.2.2926600-2.96%
MGYRMagyar Bancorp, Inc.3.254300-2.98%
SYMXSynthesis Energy Systems, Inc.0.9719500-3%
NTSCNational Technical Systems Inc.7.3415600-3.03%
MDHMhi Hospitality Corp.2.239300-3.04%
IGOIIgo, Inc.3.04291500-3.18%
SLTMSolta Medical, Inc.2.4274400-3.2%
PDIIPdi Inc.11.0437200-3.58%
AFFMAffirmative Insurance Holdings Inc.2.603700-3.7%
UECUranium Energy Corp.5.941536300-3.72%
WEXWinland Electronics Inc.0.771600-3.74%
PCCCPc Connection, Inc.9.0447800-4.54%
TGENTargeted Genetics Corp.0.4013200-4.76%
RCKYRocky Brands, Inc.9.3558000-4.88%
BFLYBluefly Inc.2.765200-5.15%
PRVTPrivate Media Group Inc.1.0815600-5.26%
SPEXSpherix Inc.0.64261100-5.88%
CERSCerus Corporation2.181267500-6.83%
AMTYAmerityre Corp.0.2557300-7.4%
SIEBSiebert Financial Corp.1.71400-8.55%
GMCRGreen Mountain Coffee Roasters Inc.33.8120523000-9.64%
ZQKQuiksilver Inc.5.083809900-10.56%
RPFGRainier Pacific Financial Group Inc.0.01200-50%
GAPThe Great Atlantic & Pacific Tea Company, Inc.0.9319979900-67.13%
www.cityofmarysvilleemi.com Ikiure.net video ahmed barada.com www.top2000marchador.com.br ahmeed64@.com surfethechanel youtube-imobillies en algerie.com bigdoublebooty www.dalda expert 2fcom flando.pt www tub 8com shipri seksi www.elidyr.com.br daihocquangbinh vn sexofreex rothom@ymail.com wekbida africa www.jeux disneil ande glas2u sexyescortpersonalads sunnyozne